Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRC240517C00007500 | 2024-04-19 9:35AM EDT | 7.50 | 4.20 | 2.45 | 5.40 | 0.00 | - | 1 | 0 | 330.86% |
MRC240517C00012500 | 2024-04-22 12:41PM EDT | 12.50 | 0.37 | 0.10 | 0.65 | 0.00 | - | 6 | 14 | 64.26% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRC240517P00012500 | 2024-04-02 1:07PM EDT | 12.50 | 0.80 | 0.85 | 1.50 | 0.00 | - | - | 15 | 54.30% |