MRC Global Inc. (MRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRC240517C00007500 | 2024-04-19 9:35AM EDT | 7.50 | 4.20 | 5.70 | 7.20 | 0.00 | - | 1 | 0 | 414.06% |
| MRC240517C00012500 | 2024-05-10 10:18AM EDT | 12.50 | 0.70 | 0.75 | 1.00 | 0.00 | - | 63 | 55 | 51.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRC240517P00010000 | 2024-05-08 2:48PM EDT | 10.00 | 0.21 | 0.00 | 1.00 | 0.00 | - | - | 2 | 246.09% |
| MRC240517P00012500 | 2024-04-02 1:07PM EDT | 12.50 | 0.80 | 0.00 | 1.45 | 0.00 | - | - | 15 | 146.48% |
© 2024 Yahoo. All rights reserved.