UK markets open in 5 hours 36 minutes
NIKKEI 225
38,643.86 +569.88 (+1.50%) HANG SENG
18,537.81 0.00 (0.00%) CRUDE OIL
79.77 +0.51 (+0.64%) GOLD FUTURES
2,356.60 +16.30 (+0.70%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,121.96 +1,051.09 (+2.14%)
MRC Global Inc. (MRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRC240517C00012500 | 2024-05-09 12:05PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.70 | +0.37 | +112.12% | 53 | 15 | 75.20% |
| MRC240621C00012500 | 2024-03-27 12:59PM EDT | 2024-06-21 | 0.80 | 0.15 | 0.55 | 0.00 | - | 2 | 68 | 23.54% |
| MRC240920C00012500 | 2024-04-25 9:39AM EDT | 2024-09-20 | 0.80 | 0.00 | 2.75 | 0.00 | - | 4 | 6 | 86.72% |
| MRC241018C00012500 | 2024-04-15 10:30AM EDT | 2024-10-18 | 1.10 | 0.00 | 4.80 | 0.00 | - | 15 | 18 | 68.12% |
| MRC241115C00012500 | 2024-03-06 1:06PM EDT | 2024-11-15 | 1.80 | 0.00 | 4.30 | 0.00 | - | 8 | 10 | 55.86% |
| MRC241220C00012500 | 2024-05-06 3:48PM EDT | 2024-12-20 | 1.12 | 0.00 | 4.70 | 0.00 | - | 1 | 16 | 56.49% |
| MRC250321C00012500 | 2024-04-24 3:09PM EDT | 2025-03-21 | 1.55 | 1.50 | 4.90 | 0.00 | - | - | 8 | 66.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRC240517P00012500 | 2024-04-02 1:07PM EDT | 2024-05-17 | 0.80 | 0.00 | 1.45 | 0.00 | - | - | 15 | 113.87% |
| MRC240621P00012500 | 2024-03-27 2:25PM EDT | 2024-06-21 | 0.65 | 1.05 | 1.60 | 0.00 | - | 2 | 2 | 84.18% |
| MRC250321P00012500 | 2024-05-06 3:18PM EDT | 2025-03-21 | 2.10 | 0.80 | 4.90 | +2.10 | - | - | 8 | 64.50% |
© 2024 Yahoo. All rights reserved.