UK markets close in 3 hours 16 minutes

Meridian Growth C (MRCGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
29.95+0.20 (+0.67%)
At close: 08:00PM EDT
Time period:
24 Jun 2023 - 24 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 202429.9529.9529.9529.9529.95-
20 Jun 202429.7529.7529.7529.7529.75-
18 Jun 202429.7829.7829.7829.7829.78-
17 Jun 202429.8929.8929.8929.8929.89-
14 Jun 202429.9229.9229.9229.9229.92-
13 Jun 202430.3130.3130.3130.3130.31-
12 Jun 202430.7130.7130.7130.7130.71-
11 Jun 202430.4530.4530.4530.4530.45-
10 Jun 202430.4930.4930.4930.4930.49-
07 Jun 202430.3330.3330.3330.3330.33-
06 Jun 202430.4830.4830.4830.4830.48-
05 Jun 202430.3430.3430.3430.3430.34-
04 Jun 202430.0030.0030.0030.0030.00-
03 Jun 202430.1730.1730.1730.1730.17-
31 May 202430.2230.2230.2230.2230.22-
30 May 202429.9929.9929.9929.9929.99-
29 May 202429.9629.9629.9629.9629.96-
28 May 202430.2330.2330.2330.2330.23-
24 May 202430.3630.3630.3630.3630.36-
23 May 202430.1530.1530.1530.1530.15-
22 May 202430.5530.5530.5530.5530.55-
21 May 202430.5630.5630.5630.5630.56-
20 May 202430.6130.6130.6130.6130.61-
17 May 202430.6030.6030.6030.6030.60-
16 May 202430.5230.5230.5230.5230.52-
15 May 202430.6330.6330.6330.6330.63-
14 May 202430.2830.2830.2830.2830.28-
13 May 202430.0230.0230.0230.0230.02-
10 May 202429.9229.9229.9229.9229.92-
09 May 202429.9329.9329.9329.9329.93-
08 May 202429.5929.5929.5929.5929.59-
07 May 202430.0130.0130.0130.0130.01-
06 May 202429.8929.8929.8929.8929.89-
03 May 202429.6329.6329.6329.6329.63-
02 May 202429.3329.3329.3329.3329.33-
01 May 202428.9128.9128.9128.9128.91-
30 Apr 202428.8128.8128.8128.8128.81-
29 Apr 202429.1829.1829.1829.1829.18-
26 Apr 202429.0129.0129.0129.0129.01-
25 Apr 202428.7828.7828.7828.7828.78-
24 Apr 202428.8928.8928.8928.8928.89-
23 Apr 202429.0229.0229.0229.0229.02-
22 Apr 202428.5328.5328.5328.5328.53-
19 Apr 202428.2928.2928.2928.2928.29-
18 Apr 202428.2628.2628.2628.2628.26-
17 Apr 202428.3528.3528.3528.3528.35-
16 Apr 202428.5728.5728.5728.5728.57-
15 Apr 202428.7128.7128.7128.7128.71-
12 Apr 202429.7729.7729.7729.7729.77-
11 Apr 202429.7729.7729.7729.7729.77-
10 Apr 202429.6629.6629.6629.6629.66-
09 Apr 202430.3030.3030.3030.3030.30-
08 Apr 202430.0130.0130.0130.0130.01-
05 Apr 202429.8629.8629.8629.8629.86-
04 Apr 202429.7129.7129.7129.7129.71-
03 Apr 202429.9729.9729.9729.9729.97-
02 Apr 202429.8929.8929.8929.8929.89-
01 Apr 202430.3830.3830.3830.3830.38-
28 Mar 202430.6730.6730.6730.6730.67-
27 Mar 202430.5430.5430.5430.5430.54-
26 Mar 202430.0730.0730.0730.0730.07-
25 Mar 202430.0730.0730.0730.0730.07-
22 Mar 202430.2230.2230.2230.2230.22-
21 Mar 202430.5430.5430.5430.5430.54-
20 Mar 202430.4230.4230.4230.4230.42-
19 Mar 202430.0630.0630.0630.0630.06-
18 Mar 202429.8929.8929.8929.8929.89-
15 Mar 202429.8429.8429.8429.8429.84-
14 Mar 202429.9529.9529.9529.9529.95-
13 Mar 202430.3530.3530.3530.3530.35-
12 Mar 202430.3930.3930.3930.3930.39-
11 Mar 202430.3630.3630.3630.3630.36-
08 Mar 202430.4830.4830.4830.4830.48-
07 Mar 202430.5630.5630.5630.5630.56-
06 Mar 202430.2030.2030.2030.2030.20-
05 Mar 202430.0830.0830.0830.0830.08-
04 Mar 202430.6730.6730.6730.6730.67-
01 Mar 202430.6630.6630.6630.6630.66-
29 Feb 202430.4630.4630.4630.4630.46-
28 Feb 202430.2330.2330.2330.2330.23-
27 Feb 202430.5930.5930.5930.5930.59-
26 Feb 202430.3730.3730.3730.3730.37-
23 Feb 202430.4630.4630.4630.4630.46-
22 Feb 202430.1730.1730.1730.1730.17-
21 Feb 202429.8229.8229.8229.8229.82-
20 Feb 202429.9429.9429.9429.9429.94-
16 Feb 202430.1730.1730.1730.1730.17-
15 Feb 202430.4130.4130.4130.4130.41-
14 Feb 202430.0730.0730.0730.0730.07-
13 Feb 202429.6329.6329.6329.6329.63-
12 Feb 202430.4130.4130.4130.4130.41-
09 Feb 202430.1330.1330.1330.1330.13-
08 Feb 202429.7929.7929.7929.7929.79-
07 Feb 202429.5929.5929.5929.5929.59-
06 Feb 202429.6029.6029.6029.6029.60-
05 Feb 202429.3929.3929.3929.3929.39-
02 Feb 202429.6229.6229.6229.6229.62-
01 Feb 202429.6829.6829.6829.6829.68-
31 Jan 202429.1129.1129.1129.1129.11-
30 Jan 202429.6129.6129.6129.6129.61-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...