UK markets close in 2 hours 25 minutes

Outcrop Silver & Gold Corporation (MRG.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.1400+0.0015 (+1.08%)
As of 08:00AM CEST. Market open.
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 20240.14000.14000.14000.14000.140077,000
08 May 20240.14300.14300.13850.13850.138577,000
07 May 20240.14700.14700.14700.14700.1470-
06 May 20240.13700.13700.13700.13700.1370-
03 May 20240.13750.13750.13750.13750.1375-
02 May 20240.12000.12000.12000.12000.1200-
30 Apr 20240.13750.13750.13750.13750.1375-
29 Apr 20240.14450.14450.14450.14450.1445-
26 Apr 20240.14800.14800.14800.14800.1480-
25 Apr 20240.13400.13400.13400.13400.13408,000
24 Apr 20240.13800.15000.13800.15000.15003,000
23 Apr 20240.13500.13500.13500.13500.1350-
22 Apr 20240.14300.14300.14300.14300.1430-
19 Apr 20240.13750.13750.13750.13750.1375-
18 Apr 20240.15700.16450.15700.16450.164510,575
17 Apr 20240.14750.15000.14750.15000.15003,000
16 Apr 20240.15450.15450.15450.15450.1545-
15 Apr 20240.15800.15800.15800.15800.1580-
12 Apr 20240.15750.15750.15750.15750.1575-
11 Apr 20240.16100.16100.16100.16100.1610-
10 Apr 20240.15400.15400.15400.15400.1540-
09 Apr 20240.15700.15700.15700.15700.1570-
08 Apr 20240.16700.16700.16700.16700.167012,000
05 Apr 20240.16100.16500.16000.16000.160070,000
04 Apr 20240.15800.15800.15800.15800.15802,500
03 Apr 20240.14100.14100.14100.14100.1410-
02 Apr 20240.13850.15050.13850.14800.148033,714
28 Mar 20240.11000.11000.11000.11000.1100-
27 Mar 20240.10500.10500.10500.10500.1050-
26 Mar 20240.10500.10600.10500.10600.106028,000
25 Mar 20240.10650.11850.10650.11850.11852,000
22 Mar 20240.11350.11350.11350.11350.1135-
21 Mar 20240.12100.12850.12100.12850.12858,000
20 Mar 20240.11300.11300.11300.11300.1130-
19 Mar 20240.11950.11950.11950.11950.1195-
18 Mar 20240.12000.12000.12000.12000.1200-
15 Mar 20240.11300.11300.11300.11300.1130-
14 Mar 20240.12600.12600.12600.12600.126010,000
13 Mar 20240.11650.11650.11650.11650.1165-
12 Mar 20240.12000.12000.12000.12000.1200-
11 Mar 20240.11800.11800.11800.11800.1180-
08 Mar 20240.10650.10650.10650.10650.1065-
07 Mar 20240.09600.09600.09600.09600.0960-
06 Mar 20240.09920.09920.09920.09920.0992-
05 Mar 20240.09560.10900.09560.10900.109026,000
04 Mar 20240.10650.10650.10600.10600.10602,000
01 Mar 20240.08960.08960.08960.08960.0896-
29 Feb 20240.09000.09000.09000.09000.090010,000
28 Feb 20240.09000.09000.09000.09000.0900-
27 Feb 20240.09000.09000.09000.09000.0900-
26 Feb 20240.09000.09000.09000.09000.0900-
23 Feb 20240.09100.09100.09020.09020.0902350
22 Feb 20240.09320.09320.09320.09320.0932-
21 Feb 20240.09660.09800.09660.09800.098025,000
20 Feb 20240.10400.11000.10400.11000.11008,500
19 Feb 20240.10450.10450.10450.10450.1045-
16 Feb 20240.10100.10100.10100.10100.1010-
15 Feb 20240.09720.09720.09720.09720.0972-
14 Feb 20240.09380.09380.09380.09380.0938-
13 Feb 20240.09420.09420.09420.09420.0942-
12 Feb 20240.09000.09000.09000.09000.0900-
09 Feb 20240.09060.09060.09060.09060.0906-
08 Feb 20240.09000.09000.09000.09000.0900-
07 Feb 20240.09060.09060.09060.09060.0906-
06 Feb 20240.09020.09020.09020.09020.0902-
05 Feb 20240.09060.09060.09060.09060.0906-
02 Feb 20240.09360.09360.09360.09360.0936-
01 Feb 20240.09720.09720.09720.09720.0972-
31 Jan 20240.10000.10000.10000.10000.1000-
30 Jan 20240.10000.10900.10000.10900.109023,767
29 Jan 20240.10050.10050.10050.10050.1005750
26 Jan 20240.10000.10000.10000.10000.1000-
25 Jan 20240.10000.10000.10000.10000.1000-
24 Jan 20240.10000.10000.10000.10000.1000-
23 Jan 20240.10000.10000.10000.10000.1000-
22 Jan 20240.10000.10000.10000.10000.1000-
19 Jan 20240.10000.10000.10000.10000.1000-
18 Jan 20240.10000.10000.10000.10000.1000-
17 Jan 20240.10000.10000.10000.10000.1000-
16 Jan 20240.10000.10050.10000.10050.10051,000
15 Jan 20240.10000.10800.10000.10800.108018,000
12 Jan 20240.09800.09940.09800.09940.099431,290
11 Jan 20240.10350.10350.10350.10350.1035-
10 Jan 20240.10700.10700.10700.10700.1070-
09 Jan 20240.11050.11050.11050.11050.1105-
08 Jan 20240.11400.11400.11400.11400.1140-
05 Jan 20240.11750.11750.11750.11750.1175-
04 Jan 20240.11100.11100.11100.11100.1110-
03 Jan 20240.12100.12100.12100.12100.1210-
02 Jan 20240.12750.12750.12750.12750.1275-
29 Dec 20230.13100.13100.13100.13100.1310-
28 Dec 20230.13750.13750.13750.13750.1375-
27 Dec 20230.12800.12800.12800.12800.1280-
22 Dec 20230.13100.13100.13100.13100.1310-
21 Dec 20230.13100.13100.13100.13100.1310-
20 Dec 20230.13800.13800.13800.13800.1380-
19 Dec 20230.12400.12400.12400.12400.1240-
18 Dec 20230.13100.13100.13100.13100.1310-
15 Dec 20230.13350.13350.13350.13350.1335-
14 Dec 20230.13700.13700.13700.13700.1370-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...