Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Merck & Co., Inc. (MRK.PA)

Paris - Paris Delayed price. Currency in EUR

Add to watchlist

101.40

0.00

(0.00%)

At close: 05:35PM CEST

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	101.40	101.40	101.40	101.40	101.40	-
30 Apr 2024	101.40	101.40	101.40	101.40	101.40	-
29 Apr 2024	101.40	101.40	101.40	101.40	101.40	-
26 Apr 2024	101.40	101.40	101.40	101.40	101.40	-
25 Apr 2024	101.40	101.40	101.40	101.40	101.40	-
24 Apr 2024	101.40	101.40	101.40	101.40	101.40	-
23 Apr 2024	101.40	101.40	101.40	101.40	101.40	-
22 Apr 2024	101.40	101.40	101.40	101.40	101.40	-
19 Apr 2024	101.40	101.40	101.40	101.40	101.40	-
18 Apr 2024	101.40	101.40	101.40	101.40	101.40	-
17 Apr 2024	101.40	101.40	101.40	101.40	101.40	-
16 Apr 2024	101.40	101.40	101.40	101.40	101.40	-
15 Apr 2024	101.40	101.40	101.40	101.40	101.40	-
12 Apr 2024	101.40	101.40	101.40	101.40	101.40	-
11 Apr 2024	101.40	101.40	101.40	101.40	101.40	-
10 Apr 2024	101.40	101.40	101.40	101.40	101.40	-
09 Apr 2024	101.40	101.40	101.40	101.40	101.40	-
08 Apr 2024	101.40	101.40	101.40	101.40	101.40	-
05 Apr 2024	101.40	101.40	101.40	101.40	101.40	-
04 Apr 2024	101.40	101.40	101.40	101.40	101.40	-
03 Apr 2024	101.40	101.40	101.40	101.40	101.40	-
02 Apr 2024	101.40	101.40	101.40	101.40	101.40	-
28 Mar 2024	101.40	101.40	101.40	101.40	101.40	-
27 Mar 2024	101.40	101.40	101.40	101.40	101.40	-
26 Mar 2024	101.40	101.40	101.40	101.40	101.40	-
25 Mar 2024	101.40	101.40	101.40	101.40	101.40	-
22 Mar 2024	101.40	101.40	101.40	101.40	101.40	-
21 Mar 2024	101.40	101.40	101.40	101.40	101.40	-
20 Mar 2024	101.40	101.40	101.40	101.40	101.40	-
19 Mar 2024	101.40	101.40	101.40	101.40	101.40	-
18 Mar 2024	101.40	101.40	101.40	101.40	101.40	-
15 Mar 2024	101.40	101.40	101.40	101.40	101.40	-
14 Mar 2024	101.40	101.40	101.40	101.40	101.40	-
14 Mar 2024	0.77 Dividend
13 Mar 2024	101.40	101.40	101.40	101.40	100.63	-
12 Mar 2024	101.40	101.40	101.40	101.40	100.63	-
11 Mar 2024	101.40	101.40	101.40	101.40	100.63	-
08 Mar 2024	101.40	101.40	101.40	101.40	100.63	-
07 Mar 2024	101.40	101.40	101.40	101.40	100.63	-
06 Mar 2024	101.40	101.40	101.40	101.40	100.63	-
05 Mar 2024	101.40	101.40	101.40	101.40	100.63	-
04 Mar 2024	101.40	101.40	101.40	101.40	100.63	-
01 Mar 2024	101.40	101.40	101.40	101.40	100.63	-
29 Feb 2024	101.40	101.40	101.40	101.40	100.63	-
28 Feb 2024	101.40	101.40	101.40	101.40	100.63	-
27 Feb 2024	101.40	101.40	101.40	101.40	100.63	-
26 Feb 2024	101.40	101.40	101.40	101.40	100.63	-
23 Feb 2024	101.40	101.40	101.40	101.40	100.63	-
22 Feb 2024	101.40	101.40	101.40	101.40	100.63	-
21 Feb 2024	101.40	101.40	101.40	101.40	100.63	-
20 Feb 2024	101.40	101.40	101.40	101.40	100.63	-
19 Feb 2024	101.40	101.40	101.40	101.40	100.63	-
16 Feb 2024	101.40	101.40	101.40	101.40	100.63	-
15 Feb 2024	101.40	101.40	101.40	101.40	100.63	-
14 Feb 2024	101.40	101.40	101.40	101.40	100.63	-
13 Feb 2024	101.40	101.40	101.40	101.40	100.63	-
12 Feb 2024	101.40	101.40	101.40	101.40	100.63	-
09 Feb 2024	101.40	101.40	101.40	101.40	100.63	-
08 Feb 2024	101.40	101.40	101.40	101.40	100.63	-
07 Feb 2024	101.40	101.40	101.40	101.40	100.63	-
06 Feb 2024	101.40	101.40	101.40	101.40	100.63	-
05 Feb 2024	101.40	101.40	101.40	101.40	100.63	-
02 Feb 2024	101.40	101.40	101.40	101.40	100.63	-
01 Feb 2024	101.40	101.40	101.40	101.40	100.63	-
31 Jan 2024	101.40	101.40	101.40	101.40	100.63	-
30 Jan 2024	101.40	101.40	101.40	101.40	100.63	-
29 Jan 2024	101.40	101.40	101.40	101.40	100.63	-
26 Jan 2024	101.40	101.40	101.40	101.40	100.63	-
25 Jan 2024	101.40	101.40	101.40	101.40	100.63	-
24 Jan 2024	101.40	101.40	101.40	101.40	100.63	-
23 Jan 2024	101.40	101.40	101.40	101.40	100.63	-
22 Jan 2024	101.40	101.40	101.40	101.40	100.63	-
19 Jan 2024	101.40	101.40	101.40	101.40	100.63	-
18 Jan 2024	101.40	101.40	101.40	101.40	100.63	-
17 Jan 2024	101.40	101.40	101.40	101.40	100.63	-
16 Jan 2024	101.40	101.40	101.40	101.40	100.63	-
15 Jan 2024	101.40	101.40	101.40	101.40	100.63	-
12 Jan 2024	101.40	101.40	101.40	101.40	100.63	-
11 Jan 2024	101.40	101.40	101.40	101.40	100.63	-
10 Jan 2024	101.40	101.40	101.40	101.40	100.63	-
09 Jan 2024	101.40	101.40	101.40	101.40	100.63	-
08 Jan 2024	101.40	101.40	101.40	101.40	100.63	-
05 Jan 2024	101.40	101.40	101.40	101.40	100.63	-
04 Jan 2024	101.40	101.40	101.40	101.40	100.63	-
03 Jan 2024	101.40	101.40	101.40	101.40	100.63	-
02 Jan 2024	101.40	101.40	101.40	101.40	100.63	-
29 Dec 2023	101.40	101.40	101.40	101.40	100.63	-
28 Dec 2023	101.40	101.40	101.40	101.40	100.63	-
27 Dec 2023	101.40	101.40	101.40	101.40	100.63	-
22 Dec 2023	101.40	101.40	101.40	101.40	100.63	-
21 Dec 2023	101.40	101.40	101.40	101.40	100.63	-
20 Dec 2023	101.40	101.40	101.40	101.40	100.63	-
19 Dec 2023	101.40	101.40	101.40	101.40	100.63	-
18 Dec 2023	101.40	101.40	101.40	101.40	100.63	-
15 Dec 2023	101.40	101.40	101.40	101.40	100.63	-
14 Dec 2023	101.40	101.40	101.40	101.40	100.63	-
14 Dec 2023	0.77 Dividend
13 Dec 2023	101.40	101.40	101.40	101.40	99.87	-
12 Dec 2023	101.40	101.40	101.40	101.40	99.87	-
11 Dec 2023	101.40	101.40	101.40	101.40	99.87	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1654-0.0029(-0.25%)

GBP/USD1.2550+0.0017(+0.13%)

Bitcoin GBP49,263.95+1,934.41(+4.09%)

Best savings accounts that offer above inflation rates

Merck & Co., Inc. (MRK.PA)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1654
-0.0029(-0.25%)

GBP/USD
1.2550
+0.0017(+0.13%)

Bitcoin GBP
49,263.95
+1,934.41(+4.09%)