Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EST
Pre-market:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.72 | 0.00 | - | 1 | 0 | 37.50 | 0.13 | 0.00 | - | 10 | 0 |
| 74.15 | 0.00 | - | 1 | 24 | 40.00 | 0.17 | 0.00 | - | 3 | 0 |
| 44.40 | 0.00 | - | - | 0 | 42.50 | 0.50 | 0.00 | - | 2 | 0 |
| 68.40 | 0.00 | - | 7 | 273 | 45.00 | 0.25 | 0.00 | - | 12 | 0 |
| 37.40 | 0.00 | - | 5 | 0 | 47.50 | 0.26 | 0.00 | - | 2 | 0 |
| 62.59 | 0.00 | - | 30 | 96 | 50.00 | 0.32 | 0.00 | - | 2 | 0 |
| 57.50 | 0.00 | - | 1 | 65 | 55.00 | 0.38 | 0.00 | - | 1 | 0 |
| 49.30 | 0.00 | - | 1 | 0 | 60.00 | 0.60 | 0.00 | - | 1 | 0 |
| 48.32 | 0.00 | - | 1 | 11 | 62.50 | 0.60 | 0.00 | - | 10 | 0 |
| 39.33 | 0.00 | - | 1 | 0 | 65.00 | 0.72 | 0.00 | - | 2 | 0 |
| 46.00 | 0.00 | - | 1 | 21 | 67.50 | 0.89 | 0.00 | - | 7 | 0 |
| 41.85 | 0.00 | - | 13 | 0 | 70.00 | 0.90 | 0.00 | - | 1 | 0 |
| 32.35 | 0.00 | - | 1 | 0 | 72.50 | 1.21 | 0.00 | - | 22 | 0 |
| 33.75 | 0.00 | - | 10 | 0 | 75.00 | 1.17 | 0.00 | - | 1 | 0 |
| 28.75 | 0.00 | - | 1 | 0 | 77.50 | 1.67 | 0.00 | - | 4 | 0 |
| 28.50 | 0.00 | - | 1 | 0 | 80.00 | 1.95 | 0.00 | - | 3 | 0 |
| 23.84 | 0.00 | - | 3 | 0 | 82.50 | 2.20 | 0.00 | - | 16 | 0 |
| 25.05 | 0.00 | - | 1 | 0 | 85.00 | 2.47 | 0.00 | - | 27 | 0 |
| 27.45 | 0.00 | - | 3 | 0 | 87.50 | 2.56 | 0.00 | - | 1 | 0 |
| 21.45 | 0.00 | - | 1 | 0 | 90.00 | 3.00 | 0.00 | - | 2 | 0 |
| 16.63 | 0.00 | - | 2 | 0 | 92.50 | 3.80 | 0.00 | - | 10 | 0 |
| 14.93 | 0.00 | - | 2 | 0 | 95.00 | 4.15 | 0.00 | - | 2 | 0 |
| 14.93 | 0.00 | - | 6 | 0 | 97.50 | 5.10 | 0.00 | - | 23 | 0 |
| 13.23 | 0.00 | - | 15 | 0 | 100.00 | 5.55 | 0.00 | - | 10 | 0 |
| 11.15 | 0.00 | - | 1 | 0 | 105.00 | 7.35 | 0.00 | - | 3 | 0 |
| 8.40 | 0.00 | - | 27 | 0 | 110.00 | 9.50 | 0.00 | - | 41 | 0 |
| 6.20 | 0.00 | - | 13 | 0 | 115.00 | 12.40 | 0.00 | - | 5 | 0 |
| 4.25 | 0.00 | - | 40 | 0 | 120.00 | 17.40 | 0.00 | - | 6 | 0 |
| 2.99 | 0.00 | - | 18 | 0 | 125.00 | 15.59 | 0.00 | - | 2 | 185 |
| 2.04 | 0.00 | - | 64 | 0 | 130.00 | 25.00 | 0.00 | - | 214 | 0 |
| 1.32 | 0.00 | - | 28 | 0 | 135.00 | 26.77 | 0.00 | - | 2 | 2 |
| 0.84 | 0.00 | - | 249 | 0 | 140.00 | 27.91 | 0.00 | - | 80 | 81 |
| 0.55 | 0.00 | - | 10 | 0 | 145.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 0 | 150.00 | 40.90 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 2 | 0 | 155.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 170.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
