MRK - Merck & Co., Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
78.250.00-2037.500.030.00-60
77.080.00-201740.000.040.00-60
44.400.00--042.500.060.00-20
70.150.00-1045.000.110.00-20
37.400.00-5047.500.050.00-10
65.140.00-17650.000.070.00-110
63.600.00-1055.000.130.00-50
55.930.00-1060.000.320.00-10
50.100.00-2062.500.230.00-20
48.750.00-1065.000.330.00-20
39.550.00-52367.500.350.00-110
44.000.00-1070.000.450.00-160
35.600.00-1455972.500.540.00-300
37.100.00-14075.000.660.00-50
37.820.00-10077.500.840.00-20
33.880.00-37080.000.970.00-10
29.090.00-6082.501.120.00-10
30.300.00-1085.001.290.00-110
24.900.00-5087.501.570.00-20
22.750.00-3090.001.910.00-250
22.050.00-1092.502.220.00-10
18.450.00-42095.002.570.00-780
17.900.00-1097.502.870.00-270
14.620.00-3220100.003.600.00-360
11.080.00-1010105.004.950.00-430
8.070.00-1090110.006.950.00-180
5.700.00-580115.009.350.00-610
3.800.00-670120.0012.450.00-230
2.250.00-1940125.0012.700.00-10
1.430.00-1350130.0017.610.00-100
0.810.00-1790135.0020.950.00-10
0.490.00-700140.0022.400.00-10
0.360.00-80145.00-----
0.220.00-60150.0040.700.00-30
0.200.00-20155.00-----
0.170.00-20160.00-----
0.120.00-40165.00-----
0.140.00-20170.0052.520.00--0
0.030.00-30175.00-----