Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.02 | 0.00 | - | 1 | 3 | 37.50 | 0.28 | -0.02 | -6.67% | 1 | 79 |
| 44.67 | 0.00 | - | 1 | 3 | 40.00 | 0.80 | 0.00 | - | 1 | 481 |
| - | - | - | - | - | 42.50 | 0.60 | 0.00 | - | 2 | 7 |
| 47.65 | 0.00 | - | 1 | 20 | 45.00 | 0.90 | 0.00 | - | 1 | 22 |
| 37.40 | 0.00 | - | 5 | 0 | 47.50 | 0.85 | 0.00 | - | 2 | 15 |
| 43.95 | 0.00 | - | 3 | 136 | 50.00 | 1.10 | 0.00 | - | 1 | 401 |
| 35.90 | 0.00 | - | 3 | 69 | 55.00 | 1.30 | 0.00 | - | 4 | 544 |
| 31.46 | 0.00 | - | 1 | 86 | 60.00 | 1.85 | 0.00 | - | 20 | 896 |
| 25.22 | 0.00 | - | 8 | 14 | 62.50 | 2.50 | 0.00 | - | 10 | 447 |
| 25.09 | 0.00 | - | 50 | 149 | 65.00 | 2.70 | 0.00 | - | 1 | 188 |
| 28.07 | 0.00 | - | 20 | 23 | 67.50 | 3.15 | 0.00 | - | 4 | 570 |
| 23.15 | 0.00 | - | 1 | 246 | 70.00 | 3.60 | 0.00 | - | 5 | 818 |
| 24.21 | 0.00 | - | 4 | 553 | 72.50 | 4.70 | 0.00 | - | 2 | 107 |
| 17.79 | 0.00 | - | 50 | 497 | 75.00 | 5.00 | 0.00 | - | 3 | 118 |
| 18.09 | 0.00 | - | 2 | 315 | 77.50 | 5.45 | 0.00 | - | 6 | 77 |
| 16.35 | 0.00 | - | 10 | 1,624 | 80.00 | 6.31 | 0.00 | - | 3 | 1,223 |
| 13.46 | 0.00 | - | 1 | 288 | 82.50 | 6.75 | 0.00 | - | 120 | 260 |
| 12.25 | 0.00 | - | 42 | 1,117 | 85.00 | 7.64 | 0.00 | - | 10 | 310 |
| 12.20 | 0.00 | - | 73 | 600 | 87.50 | 10.00 | 0.00 | - | 5 | 642 |
| 10.93 | 0.00 | - | 1 | 357 | 90.00 | 9.70 | 0.00 | - | 3 | 364 |
| 9.69 | 0.00 | - | 1 | 863 | 92.50 | 12.20 | 0.00 | - | 3 | 1,079 |
| 8.45 | 0.00 | - | 5 | 793 | 95.00 | 13.00 | 0.00 | - | 5 | 529 |
| 6.77 | 0.00 | - | 26 | 43 | 97.50 | 12.05 | 0.00 | - | 78 | 175 |
| 5.90 | 0.00 | - | 1 | 2,420 | 100.00 | 13.20 | 0.00 | - | 65 | 213 |
| 5.05 | +0.50 | +10.99% | 23 | 437 | 105.00 | 17.70 | 0.00 | - | 1 | 1 |
| 3.85 | 0.00 | - | 2 | 396 | 110.00 | 22.53 | 0.00 | - | 3 | 430 |
| 2.00 | 0.00 | - | 22 | 97 | 115.00 | 24.10 | 0.00 | - | 1 | 1 |
| 1.80 | 0.00 | - | 11 | 81 | 120.00 | 42.35 | 0.00 | - | 1 | 7 |
| 1.11 | 0.00 | - | 1 | 253 | 125.00 | - | - | - | - | - |
| 0.97 | -0.13 | -11.82% | 56 | 746 | 130.00 | 36.25 | 0.00 | - | 8 | 14 |
| 1.50 | 0.00 | - | - | 1 | 135.00 | 42.44 | 0.00 | - | - | 2 |
| 0.56 | 0.00 | - | 3 | 7 | 140.00 | 50.68 | 0.00 | - | 4 | 6 |
© 2022 Yahoo. All rights reserved.
