UK markets close in 6 hours 27 minutes

Merck & Co., Inc. (MRK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
106.64+0.96 (+0.91%)
At close: 04:04PM EST
106.91 +0.27 (+0.25%)
Pre-market: 04:45AM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
72.720.00-1037.500.130.00-100
74.150.00-12440.000.170.00-30
44.400.00--042.500.500.00-20
68.400.00-727345.000.250.00-120
37.400.00-5047.500.260.00-20
62.590.00-309650.000.320.00-20
57.500.00-16555.000.380.00-10
49.300.00-1060.000.600.00-10
48.320.00-11162.500.600.00-100
39.330.00-1065.000.720.00-20
46.000.00-12167.500.890.00-70
41.850.00-13070.000.900.00-10
32.350.00-1072.501.210.00-220
33.750.00-10075.001.170.00-10
28.750.00-1077.501.670.00-40
28.500.00-1080.001.950.00-30
23.840.00-3082.502.200.00-160
25.050.00-1085.002.470.00-270
27.450.00-3087.502.560.00-10
21.450.00-1090.003.000.00-20
16.630.00-2092.503.800.00-100
14.930.00-2095.004.150.00-20
14.930.00-6097.505.100.00-230
13.230.00-150100.005.550.00-100
11.150.00-10105.007.350.00-30
8.400.00-270110.009.500.00-410
6.200.00-130115.0012.400.00-50
4.250.00-400120.0017.400.00-60
2.990.00-180125.0015.590.00-2185
2.040.00-640130.0025.000.00-2140
1.320.00-280135.0026.770.00-22
0.840.00-2490140.0027.910.00-8081
0.550.00-100145.00-----
0.330.00-20150.0040.900.00--0
0.210.00-20155.00-----
0.200.00-20160.00-----
0.120.00-10165.00-----
0.100.00-20170.00-----