UK markets close in 48 minutes

Merck & Co., Inc. (MRK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.83+0.24 (+0.26%)
As of 10:42AM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
53.020.00-1337.500.28-0.02-6.67%179
44.670.00-1340.000.800.00-1481
-----42.500.600.00-27
47.650.00-12045.000.900.00-122
37.400.00-5047.500.850.00-215
43.950.00-313650.001.100.00-1401
35.900.00-36955.001.300.00-4544
31.460.00-18660.001.850.00-20896
25.220.00-81462.502.500.00-10447
25.090.00-5014965.002.700.00-1188
28.070.00-202367.503.150.00-4570
23.150.00-124670.003.600.00-5818
24.210.00-455372.504.700.00-2107
17.790.00-5049775.005.000.00-3118
18.090.00-231577.505.450.00-677
16.350.00-101,62480.006.310.00-31,223
13.460.00-128882.506.750.00-120260
12.250.00-421,11785.007.640.00-10310
12.200.00-7360087.5010.000.00-5642
10.930.00-135790.009.700.00-3364
9.690.00-186392.5012.200.00-31,079
8.450.00-579395.0013.000.00-5529
6.770.00-264397.5012.050.00-78175
5.900.00-12,420100.0013.200.00-65213
5.05+0.50+10.99%23437105.0017.700.00-11
3.850.00-2396110.0022.530.00-3430
2.000.00-2297115.0024.100.00-11
1.800.00-1181120.0042.350.00-17
1.110.00-1253125.00-----
0.97-0.13-11.82%56746130.0036.250.00-814
1.500.00--1135.0042.440.00--2
0.560.00-37140.0050.680.00-46