Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|
78.25 | 0.00 | - | 2 | 0 | 37.50 | 0.03 | 0.00 | - | 6 | 0 |
77.08 | 0.00 | - | 20 | 17 | 40.00 | 0.04 | 0.00 | - | 6 | 0 |
44.40 | 0.00 | - | - | 0 | 42.50 | 0.06 | 0.00 | - | 2 | 0 |
70.15 | 0.00 | - | 1 | 0 | 45.00 | 0.11 | 0.00 | - | 2 | 0 |
37.40 | 0.00 | - | 5 | 0 | 47.50 | 0.05 | 0.00 | - | 1 | 0 |
65.14 | 0.00 | - | 1 | 76 | 50.00 | 0.07 | 0.00 | - | 11 | 0 |
63.60 | 0.00 | - | 1 | 0 | 55.00 | 0.13 | 0.00 | - | 5 | 0 |
55.93 | 0.00 | - | 1 | 0 | 60.00 | 0.32 | 0.00 | - | 1 | 0 |
50.10 | 0.00 | - | 2 | 0 | 62.50 | 0.23 | 0.00 | - | 2 | 0 |
48.75 | 0.00 | - | 1 | 0 | 65.00 | 0.33 | 0.00 | - | 2 | 0 |
39.55 | 0.00 | - | 5 | 23 | 67.50 | 0.35 | 0.00 | - | 11 | 0 |
44.00 | 0.00 | - | 1 | 0 | 70.00 | 0.45 | 0.00 | - | 16 | 0 |
35.60 | 0.00 | - | 14 | 559 | 72.50 | 0.54 | 0.00 | - | 30 | 0 |
37.10 | 0.00 | - | 14 | 0 | 75.00 | 0.66 | 0.00 | - | 5 | 0 |
37.82 | 0.00 | - | 10 | 0 | 77.50 | 0.84 | 0.00 | - | 2 | 0 |
33.88 | 0.00 | - | 37 | 0 | 80.00 | 0.97 | 0.00 | - | 1 | 0 |
29.09 | 0.00 | - | 6 | 0 | 82.50 | 1.12 | 0.00 | - | 1 | 0 |
30.30 | 0.00 | - | 1 | 0 | 85.00 | 1.29 | 0.00 | - | 11 | 0 |
24.90 | 0.00 | - | 5 | 0 | 87.50 | 1.57 | 0.00 | - | 2 | 0 |
22.75 | 0.00 | - | 3 | 0 | 90.00 | 1.91 | 0.00 | - | 25 | 0 |
22.05 | 0.00 | - | 1 | 0 | 92.50 | 2.22 | 0.00 | - | 1 | 0 |
18.45 | 0.00 | - | 42 | 0 | 95.00 | 2.57 | 0.00 | - | 78 | 0 |
17.90 | 0.00 | - | 1 | 0 | 97.50 | 2.87 | 0.00 | - | 27 | 0 |
14.62 | 0.00 | - | 322 | 0 | 100.00 | 3.60 | 0.00 | - | 36 | 0 |
11.08 | 0.00 | - | 101 | 0 | 105.00 | 4.95 | 0.00 | - | 43 | 0 |
8.07 | 0.00 | - | 109 | 0 | 110.00 | 6.95 | 0.00 | - | 18 | 0 |
5.70 | 0.00 | - | 58 | 0 | 115.00 | 9.35 | 0.00 | - | 61 | 0 |
3.80 | 0.00 | - | 67 | 0 | 120.00 | 12.45 | 0.00 | - | 23 | 0 |
2.25 | 0.00 | - | 194 | 0 | 125.00 | 12.70 | 0.00 | - | 1 | 0 |
1.43 | 0.00 | - | 135 | 0 | 130.00 | 17.61 | 0.00 | - | 10 | 0 |
0.81 | 0.00 | - | 179 | 0 | 135.00 | 20.95 | 0.00 | - | 1 | 0 |
0.49 | 0.00 | - | 70 | 0 | 140.00 | 22.40 | 0.00 | - | 1 | 0 |
0.36 | 0.00 | - | 8 | 0 | 145.00 | - | - | - | - | - |
0.22 | 0.00 | - | 6 | 0 | 150.00 | 40.70 | 0.00 | - | 3 | 0 |
0.20 | 0.00 | - | 2 | 0 | 155.00 | - | - | - | - | - |
0.17 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
0.12 | 0.00 | - | 4 | 0 | 165.00 | - | - | - | - | - |
0.14 | 0.00 | - | 2 | 0 | 170.00 | 52.52 | 0.00 | - | - | 0 |
0.03 | 0.00 | - | 3 | 0 | 175.00 | - | - | - | - | - |