Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 1.30 | 0.00 | - | 1 | 11 |
| 37.75 | -1.75 | -4.43% | 1 | 3 | 50.00 | 1.45 | 0.00 | - | - | 4 |
| - | - | - | - | - | 60.00 | 2.12 | 0.00 | - | - | 2 |
| 31.74 | 0.00 | - | - | 0 | 65.00 | 2.30 | 0.00 | - | - | 1 |
| 22.29 | 0.00 | - | 7 | 15 | 70.00 | 4.28 | 0.00 | - | - | 58 |
| - | - | - | - | - | 75.00 | 5.33 | 0.00 | - | - | 20 |
| 17.32 | 0.00 | - | - | 2 | 80.00 | 5.35 | 0.00 | - | - | 11 |
| 13.71 | 0.00 | - | 5 | 11 | 85.00 | 8.45 | 0.00 | - | - | 1 |
| 13.35 | 0.00 | - | - | 5 | 87.50 | - | - | - | - | - |
| 11.60 | 0.00 | - | - | 8 | 90.00 | 12.62 | 0.00 | - | - | 1 |
| 10.05 | 0.00 | - | - | 3 | 92.50 | 12.50 | 0.00 | - | - | 1 |
| 8.54 | 0.00 | - | - | 85 | 95.00 | 13.60 | 0.00 | - | - | 5 |
| 9.85 | 0.00 | - | - | 26 | 97.50 | - | - | - | - | - |
| 7.75 | 0.00 | - | - | 51 | 100.00 | - | - | - | - | - |
| 8.49 | 0.00 | - | - | 1 | 105.00 | 17.52 | 0.00 | - | - | 350 |
| 4.25 | 0.00 | - | - | 63 | 110.00 | - | - | - | - | - |
| 2.99 | -1.11 | -27.07% | 100 | 2 | 115.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| 3.27 | 0.00 | - | - | 1 | 125.00 | 32.93 | 0.00 | - | - | 1 |
| 1.88 | 0.00 | - | - | 1 | 130.00 | 37.30 | 0.00 | - | - | 2 |
| 1.40 | 0.00 | - | - | 3 | 135.00 | 45.60 | 0.00 | - | - | 1 |
| 1.76 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
