UK Markets closed

Merck & Co., Inc. (MRK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
87.41+0.59 (+0.68%)
At close: 04:03PM EDT
87.55 +0.14 (+0.16%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----47.501.300.00-111
37.75-1.75-4.43%1350.001.450.00--4
-----60.002.120.00--2
31.740.00--065.002.300.00--1
22.290.00-71570.004.280.00--58
-----75.005.330.00--20
17.320.00--280.005.350.00--11
13.710.00-51185.008.450.00--1
13.350.00--587.50-----
11.600.00--890.0012.620.00--1
10.050.00--392.5012.500.00--1
8.540.00--8595.0013.600.00--5
9.850.00--2697.50-----
7.750.00--51100.00-----
8.490.00--1105.0017.520.00--350
4.250.00--63110.00-----
2.99-1.11-27.07%1002115.00-----
4.200.00--1120.00-----
3.270.00--1125.0032.930.00--1
1.880.00--1130.0037.300.00--2
1.400.00--3135.0045.600.00--1
1.760.00--1140.00-----