UK markets closed

Merck & Co., Inc. (MRK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
106.53+0.44 (+0.41%)
As of 12:22PM EST. Market open.
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
42.200.00-4045.000.300.00-212
-----47.500.330.00-257
43.420.00-4350.000.410.00-219
33.940.00-1155.000.580.00-25
48.12+1.92+4.16%2360.000.800.00-221
46.380.00-102265.001.010.00-421
39.000.00-1510070.001.360.00-2113
34.500.00-23575.001.780.00-10111
36.910.00-2377.502.200.00-211
35.690.00-11180.002.380.00-125
33.350.00--1582.502.840.00-10110
32.130.00-1585.003.050.00-2484
27.960.00-513387.503.750.00-282
26.250.00-54390.004.250.00-186
27.850.00-105792.505.450.00-415
24.360.00-18195.005.550.00-1039
17.500.00-11497.506.220.00-22
15.820.00-47396100.006.170.00-100116
12.570.00-1278105.008.620.00-4581
10.250.00-38265110.0010.400.00-1257
8.540.00-2553115.0012.200.00-1309
6.500.00-25548120.0015.900.00-1246
5.000.00-29163125.0036.410.00-10
3.780.00-1546130.0020.950.00-110
2.810.00-2121135.0047.720.00-11
2.110.00-247140.0030.800.00--1
1.540.00-221145.00-----
1.140.00-28150.00-----
0.950.00-212155.00-----
0.600.00-1421160.00-----
0.440.00-58165.00-----
0.360.00-20170.00-----