UK markets closed

Merck & Co., Inc. (MRK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
125.74-0.41 (-0.33%)
At close: 04:00PM EDT
125.67 -0.07 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
62.500.00-4045.000.100.00-20
58.670.00--847.500.010.00-2753
68.700.00-1150.000.040.00-154
53.700.00-1755.000.110.00-10527
48.500.00-2560.000.010.00-981
57.050.00-122565.000.020.00-276
58.380.00-510970.000.020.00-1627
52.830.00-105075.000.08+0.04+100.00%1313
45.970.00-21477.500.030.00-10367
42.070.00-2614880.000.080.00-1688
25.700.00-11082.500.100.00-28371
46.010.00-54285.000.130.00-1935
37.200.00-213087.500.130.00-2334
32.550.00-328190.000.210.00-22,150
36.150.00-111592.500.100.00-1483
26.600.00-619195.000.21+0.08+61.54%21,222
29.260.00-113997.500.190.00-13,498
27.620.00-11,892100.000.230.00-23,499
21.80-0.84-3.71%52,688105.000.46+0.10+27.78%62,510
17.450.00-61,546110.000.560.00-103,363
12.72-1.03-7.49%82,816115.001.26+0.30+31.25%102,201
9.500.00-73,281120.002.39+0.42+21.32%244,887
5.30-0.53-9.09%725,331125.004.14+0.59+16.62%641,262
2.96-0.14-4.52%523,961130.006.85+0.80+13.22%21,099
1.48-0.06-3.90%307,136135.0010.70+2.52+30.81%163
0.75+0.06+8.70%13,064140.0021.570.00-100
0.300.00-21,814145.0026.750.00-11
0.170.00-2338150.00-----
0.070.00-2214155.0041.300.00--0
0.110.00-21,544160.0056.950.00-20
0.120.00-224165.00-----
0.050.00-122170.00-----
0.020.00-922175.00-----
0.01+0.01--1180.00-----