MRK - Merck & Co., Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.20 | 0.00 | - | 4 | 0 | 45.00 | 0.20 | 0.00 | - | 8 | 17 |
| - | - | - | - | - | 47.50 | 0.20 | 0.00 | - | 7 | 52 |
| 43.42 | 0.00 | - | 4 | 3 | 50.00 | 0.31 | 0.00 | - | 2 | 19 |
| 33.94 | 0.00 | - | 1 | 1 | 55.00 | 0.41 | 0.00 | - | 2 | 4 |
| 48.12 | +1.92 | +4.16% | 2 | 3 | 60.00 | 0.57 | -0.02 | -3.39% | 9 | 37 |
| 49.92 | 0.00 | - | 1 | 25 | 65.00 | 0.71 | 0.00 | - | 1 | 36 |
| 50.50 | 0.00 | - | 3 | 105 | 70.00 | 1.05 | +0.13 | +14.13% | 3 | 484 |
| 43.87 | 0.00 | - | 10 | 35 | 75.00 | 1.49 | +0.12 | +8.76% | 23 | 149 |
| 32.50 | -6.38 | -16.41% | 1 | 13 | 77.50 | 1.58 | 0.00 | - | 80 | 97 |
| 30.00 | 0.00 | - | 2 | 20 | 80.00 | 1.59 | 0.00 | - | 2 | 539 |
| 27.95 | 0.00 | - | 3 | 15 | 82.50 | 2.25 | +0.15 | +7.14% | 1 | 342 |
| 35.35 | 0.00 | - | 5 | 43 | 85.00 | 2.28 | 0.00 | - | 26 | 728 |
| 28.77 | 0.00 | - | 2 | 132 | 87.50 | 2.58 | 0.00 | - | 8 | 214 |
| 27.75 | 0.00 | - | 2 | 53 | 90.00 | 3.66 | +0.61 | +20.00% | 1 | 218 |
| 24.21 | 0.00 | - | 1 | 42 | 92.50 | 3.30 | 0.00 | - | 2 | 61 |
| 20.85 | 0.00 | - | 1 | 81 | 95.00 | 4.79 | +0.59 | +14.05% | 27 | 140 |
| 26.00 | 0.00 | - | 2 | 9 | 97.50 | 4.90 | 0.00 | - | 13 | 450 |
| 16.20 | -3.95 | -19.60% | 3 | 396 | 100.00 | 6.10 | +1.10 | +22.00% | 1 | 354 |
| 12.47 | -2.13 | -14.59% | 1 | 251 | 105.00 | 6.78 | 0.00 | - | 55 | 823 |
| 10.20 | -1.30 | -11.30% | 314 | 327 | 110.00 | 9.70 | +1.80 | +22.78% | 7 | 722 |
| 8.00 | -0.50 | -5.88% | 9 | 792 | 115.00 | 10.45 | 0.00 | - | 5 | 400 |
| 5.84 | -1.11 | -15.97% | 16 | 916 | 120.00 | 15.05 | +1.90 | +14.45% | 13 | 193 |
| 4.05 | -0.77 | -15.98% | 2 | 651 | 125.00 | 12.90 | 0.00 | - | 2 | 22 |
| 3.10 | -0.60 | -16.22% | 8 | 328 | 130.00 | 18.40 | 0.00 | - | 105 | 116 |
| 3.50 | 0.00 | - | 3 | 511 | 135.00 | 26.60 | +1.80 | +7.26% | 25 | 39 |
| 1.41 | -0.59 | -29.50% | 2 | 751 | 140.00 | 30.80 | 0.00 | - | - | 1 |
| 1.45 | 0.00 | - | 43 | 223 | 145.00 | 31.75 | 0.00 | - | - | 2 |
| 1.02 | 0.00 | - | 47 | 130 | 150.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 16 | 80 | 155.00 | 41.30 | 0.00 | - | - | 0 |
| 0.36 | 0.00 | - | 2 | 384 | 160.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 8 | 25 | 165.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 18 | 170.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 4 | 3 | 175.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.