UK markets closed
NIKKEI 225
27,327.11 -106.29 (-0.39%) HANG SENG
21,842.33 -227.40 (-1.03%) CRUDE OIL
78.54 +0.64 (+0.82%) GOLD FUTURES
1,943.80 +4.60 (+0.24%) DOW
33,838.87 +121.78 (+0.36%) BTC-GBP
18,769.59 -158.25 (-0.84%)
Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EST. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.20 | 0.00 | - | 4 | 0 | 45.00 | 0.30 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 47.50 | 0.33 | 0.00 | - | 2 | 57 |
| 43.42 | 0.00 | - | 4 | 3 | 50.00 | 0.41 | 0.00 | - | 2 | 19 |
| 33.94 | 0.00 | - | 1 | 1 | 55.00 | 0.58 | 0.00 | - | 2 | 5 |
| 48.12 | +1.92 | +4.16% | 2 | 3 | 60.00 | 0.80 | 0.00 | - | 2 | 21 |
| 46.38 | 0.00 | - | 10 | 22 | 65.00 | 1.01 | 0.00 | - | 4 | 21 |
| 39.00 | 0.00 | - | 15 | 100 | 70.00 | 1.36 | 0.00 | - | 2 | 113 |
| 34.50 | 0.00 | - | 2 | 35 | 75.00 | 1.78 | 0.00 | - | 10 | 111 |
| 36.91 | 0.00 | - | 2 | 3 | 77.50 | 2.20 | 0.00 | - | 2 | 11 |
| 35.69 | 0.00 | - | 1 | 11 | 80.00 | 2.38 | 0.00 | - | 1 | 25 |
| 33.35 | 0.00 | - | - | 15 | 82.50 | 2.84 | 0.00 | - | 10 | 110 |
| 32.13 | 0.00 | - | 1 | 5 | 85.00 | 3.05 | 0.00 | - | 2 | 484 |
| 27.96 | 0.00 | - | 5 | 133 | 87.50 | 3.75 | 0.00 | - | 2 | 82 |
| 26.25 | 0.00 | - | 5 | 43 | 90.00 | 4.25 | 0.00 | - | 1 | 86 |
| 27.85 | 0.00 | - | 10 | 57 | 92.50 | 5.45 | 0.00 | - | 4 | 15 |
| 24.36 | 0.00 | - | 1 | 81 | 95.00 | 5.55 | 0.00 | - | 10 | 39 |
| 17.50 | 0.00 | - | 1 | 14 | 97.50 | 6.22 | 0.00 | - | 2 | 2 |
| 15.82 | 0.00 | - | 47 | 396 | 100.00 | 6.17 | 0.00 | - | 100 | 116 |
| 12.57 | 0.00 | - | 1 | 278 | 105.00 | 8.62 | 0.00 | - | 4 | 581 |
| 10.25 | 0.00 | - | 38 | 265 | 110.00 | 10.40 | 0.00 | - | 1 | 257 |
| 8.54 | 0.00 | - | 2 | 553 | 115.00 | 12.20 | 0.00 | - | 1 | 309 |
| 6.50 | 0.00 | - | 25 | 548 | 120.00 | 15.90 | 0.00 | - | 12 | 46 |
| 5.00 | 0.00 | - | 29 | 163 | 125.00 | 36.41 | 0.00 | - | 1 | 0 |
| 3.78 | 0.00 | - | 15 | 46 | 130.00 | 20.95 | 0.00 | - | 1 | 10 |
| 2.81 | 0.00 | - | 2 | 121 | 135.00 | 47.72 | 0.00 | - | 1 | 1 |
| 2.11 | 0.00 | - | 2 | 47 | 140.00 | 30.80 | 0.00 | - | - | 1 |
| 1.54 | 0.00 | - | 2 | 21 | 145.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 2 | 8 | 150.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 12 | 155.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 14 | 21 | 160.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 5 | 8 | 165.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 0 | 170.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
