MRK - Merck & Co., Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
42.200.00-4045.000.200.00-817
-----47.500.200.00-752
43.420.00-4350.000.310.00-219
33.940.00-1155.000.410.00-24
48.12+1.92+4.16%2360.000.57-0.02-3.39%937
49.920.00-12565.000.710.00-136
50.500.00-310570.001.05+0.13+14.13%3484
43.870.00-103575.001.49+0.12+8.76%23149
32.50-6.38-16.41%11377.501.580.00-8097
30.000.00-22080.001.590.00-2539
27.950.00-31582.502.25+0.15+7.14%1342
35.350.00-54385.002.280.00-26728
28.770.00-213287.502.580.00-8214
27.750.00-25390.003.66+0.61+20.00%1218
24.210.00-14292.503.300.00-261
20.850.00-18195.004.79+0.59+14.05%27140
26.000.00-2997.504.900.00-13450
16.20-3.95-19.60%3396100.006.10+1.10+22.00%1354
12.47-2.13-14.59%1251105.006.780.00-55823
10.20-1.30-11.30%314327110.009.70+1.80+22.78%7722
8.00-0.50-5.88%9792115.0010.450.00-5400
5.84-1.11-15.97%16916120.0015.05+1.90+14.45%13193
4.05-0.77-15.98%2651125.0012.900.00-222
3.10-0.60-16.22%8328130.0018.400.00-105116
3.500.00-3511135.0026.60+1.80+7.26%2539
1.41-0.59-29.50%2751140.0030.800.00--1
1.450.00-43223145.0031.750.00--2
1.020.00-47130150.00-----
1.170.00-1680155.0041.300.00--0
0.360.00-2384160.00-----
0.470.00-825165.00-----
0.260.00-218170.00-----
0.280.00-43175.00-----