UK markets open in 1 hour 14 minutes

Merck & Co., Inc. (MRK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
77.07-3.18 (-3.96%)
At close: 4:02PM EST
In the money
Show:ListStraddle
Calls
29 January 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.000.010.00-10
12.220.00-2070.000.010.00-10
-----73.000.050.00-1290
7.000.00-6074.000.120.00-940
2.780.00-31075.000.260.00-3330
3.780.00--176.000.520.00-5030
1.150.00-12076.500.710.00-1050
1.000.00-130077.000.890.00-2180
0.710.00-201077.501.190.00-5680
0.530.00-862078.001.550.00-2260
0.410.00-56078.501.930.00-1550
0.300.00-230079.002.260.00-910
0.220.00-17079.501.610.00-520
0.160.00-274080.003.100.00-3530
0.110.00-74080.503.390.00-380
0.100.00-43081.003.500.00-620
0.070.00-60081.504.300.00-1,4850
0.070.00-93082.004.780.00-1400
0.050.00-115082.504.150.00-800
0.050.00-23083.004.290.00-10
0.040.00-17083.506.400.00-10
0.030.00-141084.006.600.00-90
0.030.00-4084.505.850.00-10
0.020.00-75085.004.000.00-60
0.030.00-13085.503.550.00-10
0.010.00-39086.002.330.00--0
0.030.00-10086.507.800.00-10
0.010.00-7087.005.650.00-20
0.030.00-20087.50-----
0.020.00-1088.009.200.00-50
0.030.00-82088.508.300.00-20
0.060.00-1089.008.750.00-110
0.010.00-20089.509.100.00-110
0.040.00-71090.007.850.00--0
0.080.00-10095.00-----
0.090.00--2100.0016.950.00-10