UK markets closed

Merck & Co., Inc. (MRK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
127.37-0.42 (-0.33%)
At close: 04:01PM EST
127.84 +0.47 (+0.37%)
After hours: 06:28PM EST
In the money
Show:ListStraddle
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
50.900.00-1170.00-----
22.600.00-1195.00-----
28.60+0.44+1.56%14100.000.080.00-244
-----102.000.120.00--0
22.160.00-44103.000.100.00-20
-----104.000.120.00-20
-----105.000.110.00--1
20.590.00-43106.000.120.00--0
-----107.000.130.00--0
11.650.00-22108.000.270.00-11
10.790.00-22109.000.110.00-3207
18.72+0.97+5.46%160110.000.040.00-35
16.740.00-1636111.000.080.00-171
15.290.00-116112.000.040.00-125
7.200.00-99113.000.090.00-177
13.680.00-128114.000.030.00-37
13.10+1.80+15.93%36115.000.010.00-3205
12.20+0.50+4.27%165116.000.060.00-14
10.730.00-4561117.000.030.00-166
9.770.00-1212118.000.080.00-1124
8.87+2.26+34.19%5387119.000.110.00-2851
7.800.00-2173120.000.06-0.03-33.33%5227
7.000.00-156121.000.08-0.02-20.00%1116
3.800.00-1249122.000.05-0.02-28.57%778
5.000.00-9112123.000.03-0.04-57.14%1130
3.110.00-1107124.000.10-0.03-23.08%123651
3.40+0.46+15.65%93545125.000.19-0.02-9.52%147386
2.58+0.57+28.36%43702126.000.32-0.06-15.79%115548
1.59+0.08+5.30%33413127.000.72-0.02-2.70%711202
0.62-0.34-35.42%524426128.001.21+0.11+10.00%223230
0.30-0.23-43.40%394213129.001.58-0.22-12.22%19326
0.14-0.17-54.84%591301130.001.71-0.79-31.60%2731
0.07-0.09-56.25%257153131.00-----
0.04-0.05-55.56%1,236122132.003.00-1.40-31.82%21
0.03-0.01-25.00%28312133.006.900.00--0
0.03+0.02+200.00%131134.00-----
0.10+0.03+42.86%122135.00-----
-----137.0010.500.00--0
-----141.0014.500.00--0
-----142.0015.650.00--0
0.100.00-4041150.0023.650.00--0