MRK - Merck & Co., Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
24 January 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
12.300.00-9979.00-----
11.850.00-101080.000.010.00-2940
8.650.00-1181.500.010.00-214
-----82.000.050.00-619
9.250.00-4482.500.170.00-18
8.500.00-53283.000.010.00-439
8.050.00-6683.500.170.00--1
-----84.000.010.00-1111
6.720.00-5684.500.110.00-4138
4.510.00-1285.000.020.00-425
-----85.500.130.00-10421
4.100.00-32486.000.050.00-376
2.940.00-62686.500.070.00-11606
4.30+1.67+63.50%535787.000.02-0.02-50.00%285
2.400.00-1410787.500.070.00-381
3.15-0.10-3.08%112688.000.05-0.02-28.57%35118
2.72-0.31-10.23%117888.500.08-0.02-20.00%16143
2.13-0.65-23.38%5110389.000.10-0.03-23.08%16175
1.77-0.13-6.84%7580889.500.16-0.06-27.27%2273
1.23-0.27-18.00%2521,60190.000.22-0.09-29.03%27886
0.87-0.38-30.40%561,18890.500.39-0.05-11.36%1031,257
0.62-0.13-17.33%22956691.000.60-0.03-4.76%194165
0.38-0.18-32.14%49269991.500.81-0.03-3.57%81130
0.24-0.11-31.43%34147192.001.16-0.04-3.33%2652
0.13-0.07-35.00%28058292.501.52+0.20+15.15%2927
0.07-0.05-41.67%1316393.002.07+0.67+47.86%3519
0.05-0.12-70.59%2886593.502.08+0.08+4.00%3039
0.02-0.01-33.33%1773794.002.250.00-910
0.02-0.01-33.33%15970694.503.400.00-51
0.040.00-123995.003.750.00-10
0.270.00--195.504.40+0.05+1.15%11
-----96.004.70+0.70+17.50%110
0.040.00-6996.507.100.00--0
0.01-0.01-50.00%-197.50-----
0.050.00-27100.00-----
0.010.00--7105.00-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more