UK Markets close in 4 hrs 15 mins

Merck & Co., Inc. (MRK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
105.53-1.40 (-1.31%)
At close: 04:03PM EDT
105.82 +0.29 (+0.27%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.000.040.00-120121
-----85.000.010.00-1519
-----89.000.010.00-111
-----90.000.040.00-515
-----91.000.080.00--19
-----92.000.020.00-11
10.880.00--6093.00-----
-----94.000.010.00-2525
-----95.000.100.00-1448
6.950.00-3496.000.020.00-472
12.700.00-2297.000.020.00-6214
9.100.00-2598.000.020.00-133
-----99.000.040.00-1127
4.200.00-422100.000.040.00-12587
3.750.00-512101.000.090.00-11419
5.200.00-263102.000.120.00-30345
4.050.00-2231103.000.230.00-164356
2.030.00-1656104.000.360.00-61572
1.300.00-30352105.000.680.00-160423
0.760.00-78343106.001.030.00-151364
0.340.00-3201,084107.001.750.00-68419
0.180.00-108832108.001.800.00-4194
0.070.00-30489109.003.220.00-185
0.030.00-27498110.004.170.00-3160
0.030.00-39647111.004.100.00-238
0.020.00-51,326112.004.600.00-134
0.020.00-130494113.005.600.00-210
0.010.00-38418114.008.200.00--0
0.010.00-15291115.007.600.00-14
0.030.00-1062116.009.300.00-34
0.020.00-562117.0011.800.00--0
0.020.00-13126118.0011.870.00-70
0.010.00-111120.0015.300.00--3
0.110.00--1121.00-----
0.030.00-1010125.0021.200.00--2
-----130.0022.550.00-20
-----145.0040.700.00-22
-----160.0054.050.00-30