The best cities and towns to work from home in the UK

UK’s best place to work from home is named for its good schools, fast broadband, low crime rates and acres of green space

Merck & Co., Inc. (MRK)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

78.07-0.20 (-0.26%)

At close: 4:02PM EDT

78.07 -0.01 (-0.01%)
After hours: 6:42PM EDT

In the money

Show:ListStraddle

Calls

23 October 2020

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
14.85	0.00	-	1	13	65.00	0.01	0.00	-	1	7
8.45	-0.10	-1.17%	1	178	70.00	0.04	0.00	-	7	139
5.95	0.00	-	-	46	73.00	-	-	-	-	-
4.62	0.00	-	1	5	74.00	0.06	0.00	-	1	13
-	-	-	-	-	75.00	0.03	-0.05	-62.50%	4	507
3.40	0.00	-	2	4	76.00	0.04	-0.11	-73.33%	6	235
1.25	-0.15	-10.71%	66	65	77.00	0.17	-0.07	-29.17%	37	283
0.89	-0.14	-13.59%	48	78	77.50	0.24	-0.10	-29.41%	15	194
0.74	-0.20	-21.28%	27	82	78.00	0.46	+0.03	+6.98%	41	698
0.21	-0.31	-59.62%	162	374	79.00	0.98	+0.08	+8.89%	11	891
0.08	-0.16	-66.67%	523	1,224	80.00	1.91	-0.09	-4.50%	21	545
0.08	-0.06	-42.86%	91	1,661	80.50	2.18	0.00	-	50	235
0.05	-0.06	-54.55%	63	490	81.00	2.77	0.00	-	2	163
0.04	-0.05	-55.56%	31	356	81.50	3.35	0.00	-	1	188
0.01	-0.04	-80.00%	12	0	82.00	3.48	-0.02	-0.57%	67	1,532
0.04	0.00	-	41	221	82.50	2.72	0.00	-	2	130
0.03	+0.01	+50.00%	10	294	83.00	3.02	0.00	-	1	63
0.03	0.00	-	32	153	83.50	3.20	0.00	-	1	54
0.01	-0.02	-66.67%	3	204	84.00	3.90	0.00	-	4	32
0.01	0.00	-	10	53	84.50	2.63	0.00	-	3	16
0.02	0.00	-	7	145	85.00	5.79	0.00	-	-	20
0.03	0.00	-	154	54	85.50	7.35	0.00	-	1	3
0.01	0.00	-	15	141	86.00	7.50	0.00	-	-	1
0.02	0.00	-	2	115	86.50	8.20	0.00	-	1	2
0.03	0.00	-	1	325	87.00	-	-	-	-	-
0.04	0.00	-	5	196	87.50	8.35	0.00	-	-	1
0.01	0.00	-	4	121	88.00	-	-	-	-	-
0.01	0.00	-	1	127	88.50	-	-	-	-	-
0.05	0.00	-	1	30	89.00	5.40	0.00	-	-	0
0.13	0.00	-	1	15	89.50	-	-	-	-	-
0.01	0.00	-	3	158	90.00	-	-	-	-	-
0.17	0.00	-	40	12	90.50	-	-	-	-	-
0.15	0.00	-	10	93	91.00	10.60	0.00	-	-	-
0.02	0.00	-	1	71	91.50	-	-	-	-	-
0.45	0.00	-	-	0	92.00	11.60	0.00	-	-	-
0.14	0.00	-	5	32	95.00	-	-	-	-	-
0.09	0.00	-	-	0	100.00	-	-	-	-	-