MRK - Merck & Co., Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
3 April 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----40.000.040.00--0
18.800.00-27050.000.450.00-50
-----55.000.060.00-100
17.200.00-1060.000.010.00-20
-----63.000.220.00-10
-----64.000.110.00-100
11.400.00-5065.000.110.00-230
7.450.00-2066.000.120.00-210
9.800.00-6067.000.030.00-10
7.830.00-1068.000.200.00-70
5.190.00-1069.000.250.00-10
3.250.00-1070.000.350.00-150
2.870.00-7071.000.500.00-180
2.040.00-20072.000.800.00-250
2.000.00-19073.000.970.00-730
1.200.00-32074.001.350.00-340
0.800.00-65075.001.810.00-260
0.390.00-10076.503.000.00-20
0.250.00-5077.003.750.00-20
0.220.00-24077.503.190.00-100
0.210.00-115078.004.750.00-10
0.220.00-4078.502.450.00-20
0.200.00-2079.002.850.00-10
0.350.00-2079.503.000.00-20
0.120.00-71080.003.800.00-20
0.340.00-2080.503.600.00-10
0.430.00-17081.0013.700.00-10
0.240.00-2081.505.850.00-200
0.160.00-3082.007.500.00-10
0.090.00-12082.508.330.00-10
0.150.00-10083.009.150.00-213
0.140.00-2083.50-----
0.070.00-14084.0010.900.00-20
0.100.00-5084.5010.000.00-10
0.110.00-13085.0013.000.00-30
0.130.00-8085.5015.700.00-20
0.090.00-19086.0013.890.00-55
0.240.00-1086.5013.200.00-50
0.230.00-1087.00-----
0.110.00-1087.509.250.00--21
0.070.00-12088.0019.400.00-10
0.100.00-5088.5011.620.00-30
0.290.00--189.00-----
0.050.00-21089.5020.500.00-140
0.090.00-4090.00-----
0.050.00-40090.50-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more