UK markets closed

Merck & Co., Inc. (MRK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.07-0.20 (-0.26%)
At close: 4:02PM EDT

78.07 -0.01 (-0.01%)
After hours: 6:42PM EDT

In the money
Show:ListStraddle
Calls
23 October 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
14.850.00-11365.000.010.00-17
8.45-0.10-1.17%117870.000.040.00-7139
5.950.00--4673.00-----
4.620.00-1574.000.060.00-113
-----75.000.03-0.05-62.50%4507
3.400.00-2476.000.04-0.11-73.33%6235
1.25-0.15-10.71%666577.000.17-0.07-29.17%37283
0.89-0.14-13.59%487877.500.24-0.10-29.41%15194
0.74-0.20-21.28%278278.000.46+0.03+6.98%41698
0.21-0.31-59.62%16237479.000.98+0.08+8.89%11891
0.08-0.16-66.67%5231,22480.001.91-0.09-4.50%21545
0.08-0.06-42.86%911,66180.502.180.00-50235
0.05-0.06-54.55%6349081.002.770.00-2163
0.04-0.05-55.56%3135681.503.350.00-1188
0.01-0.04-80.00%12082.003.48-0.02-0.57%671,532
0.040.00-4122182.502.720.00-2130
0.03+0.01+50.00%1029483.003.020.00-163
0.030.00-3215383.503.200.00-154
0.01-0.02-66.67%320484.003.900.00-432
0.010.00-105384.502.630.00-316
0.020.00-714585.005.790.00--20
0.030.00-1545485.507.350.00-13
0.010.00-1514186.007.500.00--1
0.020.00-211586.508.200.00-12
0.030.00-132587.00-----
0.040.00-519687.508.350.00--1
0.010.00-412188.00-----
0.010.00-112788.50-----
0.050.00-13089.005.400.00--0
0.130.00-11589.50-----
0.010.00-315890.00-----
0.170.00-401290.50-----
0.150.00-109391.0010.600.00---
0.020.00-17191.50-----
0.450.00--092.0011.600.00---
0.140.00-53295.00-----
0.090.00--0100.00-----