Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.04 | 0.00 | - | 120 | 121 |
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 15 | 19 |
| - | - | - | - | - | 89.00 | 0.01 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 90.00 | 0.04 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 91.00 | 0.08 | 0.00 | - | - | 19 |
| - | - | - | - | - | 92.00 | 0.02 | 0.00 | - | 1 | 1 |
| 10.88 | 0.00 | - | - | 60 | 93.00 | - | - | - | - | - |
| - | - | - | - | - | 94.00 | 0.01 | 0.00 | - | 2 | 525 |
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | 14 | 48 |
| 6.95 | 0.00 | - | 3 | 4 | 96.00 | 0.02 | 0.00 | - | 4 | 72 |
| 12.70 | 0.00 | - | 2 | 2 | 97.00 | 0.02 | 0.00 | - | 6 | 214 |
| 9.10 | 0.00 | - | 2 | 5 | 98.00 | 0.02 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 99.00 | 0.04 | 0.00 | - | 1 | 127 |
| 4.20 | 0.00 | - | 4 | 22 | 100.00 | 0.04 | 0.00 | - | 12 | 587 |
| 3.75 | 0.00 | - | 5 | 12 | 101.00 | 0.09 | 0.00 | - | 11 | 419 |
| 5.20 | 0.00 | - | 2 | 63 | 102.00 | 0.12 | 0.00 | - | 30 | 345 |
| 4.05 | 0.00 | - | 2 | 231 | 103.00 | 0.23 | 0.00 | - | 164 | 356 |
| 2.03 | 0.00 | - | 1 | 656 | 104.00 | 0.36 | 0.00 | - | 61 | 572 |
| 1.30 | 0.00 | - | 30 | 352 | 105.00 | 0.68 | 0.00 | - | 160 | 423 |
| 0.76 | 0.00 | - | 78 | 343 | 106.00 | 1.03 | 0.00 | - | 151 | 364 |
| 0.34 | 0.00 | - | 320 | 1,084 | 107.00 | 1.75 | 0.00 | - | 68 | 419 |
| 0.18 | 0.00 | - | 108 | 832 | 108.00 | 1.80 | 0.00 | - | 4 | 194 |
| 0.07 | 0.00 | - | 30 | 489 | 109.00 | 3.22 | 0.00 | - | 1 | 85 |
| 0.03 | 0.00 | - | 27 | 498 | 110.00 | 4.17 | 0.00 | - | 3 | 160 |
| 0.03 | 0.00 | - | 39 | 647 | 111.00 | 4.10 | 0.00 | - | 2 | 38 |
| 0.02 | 0.00 | - | 5 | 1,326 | 112.00 | 4.60 | 0.00 | - | 1 | 34 |
| 0.02 | 0.00 | - | 130 | 494 | 113.00 | 5.60 | 0.00 | - | 2 | 10 |
| 0.01 | 0.00 | - | 38 | 418 | 114.00 | 8.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 15 | 291 | 115.00 | 7.60 | 0.00 | - | 1 | 4 |
| 0.03 | 0.00 | - | 10 | 62 | 116.00 | 9.30 | 0.00 | - | 3 | 4 |
| 0.02 | 0.00 | - | 5 | 62 | 117.00 | 11.80 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 13 | 126 | 118.00 | 11.87 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 1 | 11 | 120.00 | 15.30 | 0.00 | - | - | 3 |
| 0.11 | 0.00 | - | - | 1 | 121.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 10 | 125.00 | 21.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 130.00 | 22.55 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 145.00 | 40.70 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 160.00 | 54.05 | 0.00 | - | 3 | 0 |
© 2023 Yahoo. All rights reserved.
