Why Brits still need to pay taxes by 31 January

The HMRC self-assessment tax deadline has been extended but this does not apply to payments due

Merck & Co., Inc. (MRK)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

77.07-3.18 (-3.96%)

At close: 4:02PM EST

In the money

Show:ListStraddle

Calls

29 January 2021

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	65.00	0.01	0.00	-	1	0
12.22	0.00	-	2	0	70.00	0.01	0.00	-	1	0
-	-	-	-	-	73.00	0.05	0.00	-	129	0
7.00	0.00	-	6	0	74.00	0.12	0.00	-	94	0
2.78	0.00	-	31	0	75.00	0.26	0.00	-	333	0
3.78	0.00	-	-	1	76.00	0.52	0.00	-	503	0
1.15	0.00	-	12	0	76.50	0.71	0.00	-	105	0
1.00	0.00	-	130	0	77.00	0.89	0.00	-	218	0
0.71	0.00	-	201	0	77.50	1.19	0.00	-	568	0
0.53	0.00	-	862	0	78.00	1.55	0.00	-	226	0
0.41	0.00	-	56	0	78.50	1.93	0.00	-	155	0
0.30	0.00	-	230	0	79.00	2.26	0.00	-	91	0
0.22	0.00	-	17	0	79.50	1.61	0.00	-	52	0
0.16	0.00	-	274	0	80.00	3.10	0.00	-	353	0
0.11	0.00	-	74	0	80.50	3.39	0.00	-	38	0
0.10	0.00	-	43	0	81.00	3.50	0.00	-	62	0
0.07	0.00	-	60	0	81.50	4.30	0.00	-	1,485	0
0.07	0.00	-	93	0	82.00	4.78	0.00	-	140	0
0.05	0.00	-	115	0	82.50	4.15	0.00	-	80	0
0.05	0.00	-	23	0	83.00	4.29	0.00	-	1	0
0.04	0.00	-	17	0	83.50	6.40	0.00	-	1	0
0.03	0.00	-	141	0	84.00	6.60	0.00	-	9	0
0.03	0.00	-	4	0	84.50	5.85	0.00	-	1	0
0.02	0.00	-	75	0	85.00	4.00	0.00	-	6	0
0.03	0.00	-	13	0	85.50	3.55	0.00	-	1	0
0.01	0.00	-	39	0	86.00	2.33	0.00	-	-	0
0.03	0.00	-	10	0	86.50	7.80	0.00	-	1	0
0.01	0.00	-	7	0	87.00	5.65	0.00	-	2	0
0.03	0.00	-	20	0	87.50	-	-	-	-	-
0.02	0.00	-	1	0	88.00	9.20	0.00	-	5	0
0.03	0.00	-	82	0	88.50	8.30	0.00	-	2	0
0.06	0.00	-	1	0	89.00	8.75	0.00	-	11	0
0.01	0.00	-	20	0	89.50	9.10	0.00	-	11	0
0.04	0.00	-	71	0	90.00	7.85	0.00	-	-	0
0.08	0.00	-	10	0	95.00	-	-	-	-	-
0.09	0.00	-	-	2	100.00	16.95	0.00	-	1	0