Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:105.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.02 | 0.00 | - | 3 | 585 |
| - | - | - | - | - | 2024-05-10 | 0.16 | 0.00 | - | 10 | 10 |
| 26.77 | +6.17 | +29.95% | 3 | 3,050 | 2024-05-17 | 0.22 | 0.00 | - | 1 | 2,846 |
| 27.29 | +3.34 | +13.95% | 2 | 2,691 | 2024-06-21 | 0.09 | 0.00 | - | 6 | 2,490 |
| 26.72 | 0.00 | - | 8 | 382 | 2024-07-19 | 0.22 | -0.15 | -40.54% | 26 | 754 |
| 22.50 | 0.00 | - | 1 | 141 | 2024-09-20 | 0.55 | -0.52 | -48.60% | 6 | 1,145 |
| 22.90 | 0.00 | - | 4 | 190 | 2024-10-18 | 0.70 | -0.06 | -7.89% | 1 | 137 |
| 28.45 | 0.00 | - | 38 | 5,546 | 2025-01-17 | 1.41 | -0.09 | -6.00% | 1 | 6,218 |
| 25.74 | 0.00 | - | 41 | 768 | 2025-06-20 | 2.70 | 0.00 | - | 1 | 556 |
| 25.90 | 0.00 | - | 5 | 74 | 2025-12-19 | 3.65 | -0.31 | -7.83% | 1 | 517 |
| 32.48 | 0.00 | - | 7 | 1,394 | 2026-01-16 | 4.15 | 0.00 | - | 17 | 4,791 |
© 2024 Yahoo. All rights reserved.