UK markets closed

Merck & Co., Inc. (MRK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
81.02-0.03 (-0.04%)
At close: 4:04PM EDT
In the money
Show:ListStraddle
Strike:105.00
Calls
14 August 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00--12020-08-21-----
0.04+0.01+33.33%602432020-09-1819.550.00-1039
0.040.00-12812020-10-16-----
0.31-0.04-11.43%102,2122021-01-1526.350.00-648
0.960.00-41602021-06-18-----
1.900.00-34272022-01-2119.340.00-125
2.520.00-22042022-06-1732.650.00-11
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more