Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 2024-05-17 | 0.04 | -0.09 | -69.23% | 80 | 81 |
| 11.20 | 0.00 | - | 29 | 30 | 2024-05-24 | 0.17 | 0.00 | - | 1 | 8 |
| 14.80 | +2.43 | +19.64% | 2 | 10 | 2024-05-31 | 0.04 | 0.00 | - | 8 | 19 |
| - | - | - | - | - | 2024-06-07 | 0.30 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.