Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:126.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.78 | -2.32 | -45.49% | 12 | 247 | 2024-05-03 | 0.19 | +0.03 | +18.75% | 5 | 200 |
| 3.75 | -1.40 | -27.18% | 1 | 438 | 2024-05-10 | 0.70 | +0.44 | +169.23% | 6 | 29 |
| 4.15 | -0.55 | -11.70% | 14 | 49 | 2024-05-17 | 0.57 | 0.00 | - | 10 | 460 |
| 6.10 | 0.00 | - | 1 | 22 | 2024-05-24 | 0.62 | 0.00 | - | 14 | 11 |
| 7.01 | 0.00 | - | 6 | 37 | 2024-05-31 | 1.00 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-06-07 | 1.31 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.