Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.89 | -0.76 | -46.06% | 385 | 226 | 2024-05-10 | 1.29 | +0.30 | +30.30% | 227 | 319 |
| 1.46 | -0.77 | -34.53% | 93 | 1,172 | 2024-05-17 | 1.55 | -0.03 | -1.90% | 16 | 430 |
| 1.95 | -1.35 | -40.91% | 10 | 157 | 2024-05-24 | 1.90 | +0.59 | +45.04% | 22 | 24 |
| 3.06 | 0.00 | - | 3 | 54 | 2024-05-31 | 2.10 | +0.87 | +70.73% | 7 | 54 |
| - | - | - | - | - | 2024-06-07 | 2.31 | +0.56 | +32.00% | 60 | 52 |
© 2024 Yahoo. All rights reserved.