UK markets open in 2 hours 59 minutes
NIKKEI 225
39,043.88 +426.78 (+1.11%) HANG SENG
18,916.02 -279.58 (-1.46%) CRUDE OIL
77.15 -0.42 (-0.54%) GOLD FUTURES
2,373.10 -19.80 (-0.83%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,525.26 -418.26 (-0.76%)
Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:131.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.79 | +0.07 | +9.72% | 94 | 1,347 | 2024-05-24 | 0.63 | -0.26 | -29.21% | 168 | 994 |
| 1.33 | +0.11 | +9.02% | 80 | 1,313 | 2024-05-31 | 1.00 | -0.35 | -25.93% | 71 | 138 |
| 1.90 | +0.25 | +15.15% | 19 | 99 | 2024-06-07 | 1.54 | +0.21 | +15.79% | 10 | 411 |
| 1.96 | 0.00 | - | 2 | 18 | 2024-06-14 | 1.72 | -0.15 | -8.02% | 3 | 33 |
| 2.66 | +0.27 | +11.30% | 1 | 2 | 2024-06-28 | 2.77 | +0.23 | +9.06% | 1 | 18 |
© 2024 Yahoo. All rights reserved.