UK markets open in 1 hour 58 minutes
NIKKEI 225
39,106.87 +489.77 (+1.27%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.02 -0.55 (-0.71%) GOLD FUTURES
2,374.70 -18.20 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,613.98 -59.05 (-0.11%)
Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:132.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.41 | 0.00 | - | 160 | 0 | 2024-05-24 | 1.21 | 0.00 | - | 39 | 0 |
| 0.91 | 0.00 | - | 629 | 0 | 2024-05-31 | 1.61 | 0.00 | - | 4 | 0 |
| 1.43 | 0.00 | - | 35 | 0 | 2024-06-07 | 2.19 | 0.00 | - | 4 | 0 |
| 1.44 | 0.00 | - | 31 | 0 | 2024-06-14 | 2.42 | 0.00 | - | 4 | 0 |
| 2.47 | 0.00 | - | 8 | 0 | 2024-06-28 | 3.25 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.