UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,331.00 +20.00 (+0.87%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,115.76 -2,141.94 (-4.44%)
Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 23 | 1,010 | 2024-05-03 | 3.72 | 0.00 | - | 2 | 1 |
| 0.09 | -0.05 | -35.71% | 9 | 100 | 2024-05-10 | - | - | - | - | - |
| 0.24 | -0.05 | -17.24% | 62 | 20,585 | 2024-05-17 | 6.80 | +1.60 | +30.77% | 7 | 162 |
| 0.52 | -0.12 | -18.75% | 3 | 153 | 2024-05-24 | 5.10 | 0.00 | - | 1 | 5 |
| 0.51 | -0.33 | -39.29% | 4 | 151 | 2024-05-31 | - | - | - | - | - |
| 0.66 | -1.18 | -64.13% | 1 | 10 | 2024-06-07 | - | - | - | - | - |
| 1.16 | -0.06 | -4.92% | 445 | 7,897 | 2024-06-21 | 6.00 | 0.00 | - | 12 | 219 |
| 1.90 | -0.10 | -5.00% | 19 | 3,936 | 2024-07-19 | 6.75 | 0.00 | - | 11 | 297 |
| 4.35 | +0.20 | +4.82% | 99 | 5,116 | 2024-09-20 | 8.15 | +0.75 | +10.14% | 12 | 136 |
| 4.90 | 0.00 | - | 54 | 429 | 2024-10-18 | 8.55 | +0.89 | +11.62% | 111 | 60 |
| 7.10 | 0.00 | - | 323 | 1,135 | 2025-01-17 | 10.00 | +0.70 | +7.53% | 28 | 359 |
| 10.66 | 0.00 | - | 1 | 431 | 2025-06-20 | 11.85 | -1.65 | -12.22% | 5 | 110 |
| 14.32 | 0.00 | - | 5 | 182 | 2025-12-19 | 13.45 | 0.00 | - | 1 | 13 |
| 13.60 | -1.05 | -7.17% | 1 | 621 | 2026-01-16 | 12.85 | 0.00 | - | 1 | 763 |
| 18.50 | 0.00 | - | 4 | 5 | 2026-12-18 | 15.14 | 0.00 | - | 70 | 282 |
© 2024 Yahoo. All rights reserved.