Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:140.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 0 | 2024-05-17 | 8.85 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.06 | 0.00 | - | 11 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.16 | 0.00 | - | 91 | 0 | 2024-06-21 | 21.57 | 0.00 | - | 10 | 0 |
| 0.50 | 0.00 | - | 222 | 0 | 2024-07-19 | 11.55 | 0.00 | - | 71 | 0 |
| 1.75 | 0.00 | - | 31 | 0 | 2024-09-20 | 14.70 | 0.00 | - | 3 | 0 |
| 2.71 | 0.00 | - | 401 | 0 | 2024-10-18 | 11.65 | 0.00 | - | 1 | 0 |
| 4.10 | 0.00 | - | 104 | 0 | 2025-01-17 | 12.55 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 250 | 0 | 2025-06-20 | 13.55 | 0.00 | - | 150 | 150 |
| 9.75 | 0.00 | - | 5 | 0 | 2025-12-19 | 34.71 | 0.00 | - | 1 | 0 |
| 10.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 16.02 | 0.00 | - | 1 | 1 |
| 14.63 | 0.00 | - | 3 | 0 | 2026-12-18 | 18.10 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.