Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:145.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 7 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 297 | 2024-05-17 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 1,895 | 2024-06-21 | 26.75 | 0.00 | - | 1 | 1 |
| 0.21 | 0.00 | - | 8 | 369 | 2024-07-19 | 16.17 | 0.00 | - | 71 | 0 |
| 0.97 | 0.00 | - | 6 | 538 | 2024-09-20 | 14.60 | 0.00 | - | 3 | 3 |
| 1.50 | 0.00 | - | 1 | 460 | 2024-10-18 | - | - | - | - | - |
| 2.75 | -0.20 | -6.78% | 16 | 1,610 | 2025-01-17 | 20.00 | 0.00 | - | 1 | 1 |
| 6.25 | 0.00 | - | 1 | 191 | 2025-06-20 | - | - | - | - | - |
| 9.05 | 0.00 | - | 5 | 240 | 2025-12-19 | 35.60 | 0.00 | - | 1 | 0 |
| 11.50 | 0.00 | - | 2 | 255 | 2026-01-16 | 18.80 | 0.00 | - | 1 | 2 |
| 12.80 | 0.00 | - | - | 7 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.