Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 2 | 1,544 | 2024-06-21 | 56.95 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 2 | 48 | 2024-07-19 | - | - | - | - | - |
| 0.19 | -0.05 | -20.83% | 2 | 23 | 2024-09-20 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 17 | 2024-10-18 | - | - | - | - | - |
| 1.50 | 0.00 | - | 75 | 613 | 2025-01-17 | 53.60 | 0.00 | - | 1 | 0 |
| 3.05 | 0.00 | - | 35 | 52 | 2025-06-20 | - | - | - | - | - |
| 4.55 | 0.00 | - | 1 | 26 | 2025-12-19 | 28.78 | 0.00 | - | 2 | 5 |
| 4.64 | -0.92 | -16.55% | 1 | 153 | 2026-01-16 | 32.65 | 0.00 | - | 1 | 0 |
| 10.06 | 0.00 | - | - | 100 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.