Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 2 | 24 | 2024-06-21 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 32 | 2024-07-19 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 57 | 2024-09-20 | - | - | - | - | - |
| 0.37 | +0.08 | +27.59% | 4 | 26 | 2024-10-18 | - | - | - | - | - |
| 1.11 | 0.00 | - | 13 | 190 | 2025-01-17 | 41.20 | 0.00 | - | 10 | 0 |
| 2.49 | 0.00 | - | 2 | 83 | 2025-06-20 | - | - | - | - | - |
| 3.75 | 0.00 | - | 3 | 12 | 2025-12-19 | 58.42 | 0.00 | - | - | 0 |
| 3.85 | 0.00 | - | 7 | 22 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.