UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.51 +0.40 (+0.51%) GOLD FUTURES
2,303.50 -5.10 (-0.22%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,021.04 +124.96 (+0.25%)
Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 22 | 2024-06-21 | - | - | - | - | - |
| 0.22 | 0.00 | - | 5 | 8 | 2024-07-19 | - | - | - | - | - |
| 0.13 | 0.00 | - | 4 | 58 | 2024-09-20 | - | - | - | - | - |
| 0.15 | -0.07 | -31.82% | 2 | 3 | 2024-10-18 | - | - | - | - | - |
| 0.52 | 0.00 | - | 2 | 74 | 2025-01-17 | 61.08 | 0.00 | - | - | 1 |
| 1.55 | 0.00 | - | 5 | 17 | 2025-06-20 | - | - | - | - | - |
| 3.26 | 0.00 | - | 1 | 121 | 2025-12-19 | - | - | - | - | - |
| 3.35 | 0.00 | - | 1 | 69 | 2026-01-16 | 43.55 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.