Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 6 | 3 | 2024-09-20 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 1 | 2024-10-18 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 2 | 2025-01-17 | 61.15 | 0.00 | - | 10 | 0 |
| 0.62 | 0.00 | - | 8 | 137 | 2025-06-20 | - | - | - | - | - |
| 1.76 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
| 1.22 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
| 4.55 | 0.00 | - | 3 | 10 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.