MRK - Merck & Co., Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:77.50
Calls
9 April 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.92+0.09+10.84%6662020-04-09-----
1.75-0.40-18.60%1158692020-04-173.40-0.03-0.87%254,450
3.490.00--12020-05-01-----
3.10-0.70-18.42%538312020-05-154.55-0.19-4.01%103,121
3.95-0.85-17.71%731,8192020-06-196.25-0.10-1.57%13,698
4.200.00-468012020-07-176.25+0.60+10.62%1501,549
5.400.00-191,7132020-09-187.700.00-41,342
5.80-0.45-7.20%61,1602020-10-1611.260.00-1122
6.65+0.70+11.76%161,2322021-01-159.400.00-243,880
7.600.00-41012022-01-2112.200.00-1434
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more