Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:90.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-04-06 | 0.04 | 0.00 | - | 5 | 20 |
| - | - | - | - | - | 2023-04-14 | 0.07 | 0.00 | - | 2 | 3 |
| 17.17 | 0.00 | - | 2 | 470 | 2023-04-21 | 0.06 | -0.03 | -33.33% | 2 | 614 |
| - | - | - | - | - | 2023-04-28 | 0.14 | -0.06 | -30.00% | 5 | 212 |
| - | - | - | - | - | 2023-05-05 | 0.50 | 0.00 | - | 2 | 2 |
| 18.13 | 0.00 | - | 1 | 43 | 2023-05-19 | 0.39 | -0.05 | -11.36% | 5 | 1,351 |
| 15.65 | 0.00 | - | 1 | 2,113 | 2023-06-16 | 0.69 | -0.06 | -8.00% | 7 | 3,277 |
| 18.15 | 0.00 | - | 5 | 34 | 2023-07-21 | 1.05 | -0.07 | -6.25% | 19 | 837 |
| 19.35 | 0.00 | - | 8 | 14 | 2023-10-20 | 2.12 | -0.14 | -6.19% | 10 | 232 |
| 20.80 | 0.00 | - | 12 | 770 | 2024-01-19 | 3.40 | 0.00 | - | 1 | 3,149 |
| 21.99 | 0.00 | - | 1 | 51 | 2024-06-21 | 4.95 | 0.00 | - | 134 | 185 |
| 24.25 | 0.00 | - | 1 | 179 | 2025-01-17 | 6.40 | 0.00 | - | 50 | 586 |
| 28.21 | 0.00 | - | 3 | 3 | 2025-06-20 | 7.25 | 0.00 | - | 1 | 23 |
| 26.50 | 0.00 | - | - | 2 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
