Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.64 | +1.25 | +12.03% | 3 | 18 | 2024-05-03 | 0.04 | -0.01 | -20.00% | 20 | 594 |
| 11.20 | 0.00 | - | 9 | 8 | 2024-05-10 | 0.15 | 0.00 | - | 5 | 12 |
| 11.78 | +0.23 | +1.99% | 11 | 4,702 | 2024-05-17 | 0.12 | -0.05 | -29.41% | 21 | 5,099 |
| 7.80 | 0.00 | - | 2 | 42 | 2024-05-24 | 0.20 | -0.66 | -76.74% | 100 | 10 |
| 12.10 | -0.65 | -5.10% | 5 | 7 | 2024-05-31 | - | - | - | - | - |
| 12.50 | +1.15 | +10.13% | 53 | 3,323 | 2024-06-21 | 0.62 | -0.03 | -4.62% | 121 | 4,420 |
| 13.00 | +0.28 | +2.20% | 1 | 1,158 | 2024-07-19 | 0.99 | -0.12 | -10.81% | 2 | 2,882 |
| 12.10 | 0.00 | - | 2 | 1,896 | 2024-09-20 | 1.97 | -0.15 | -7.08% | 28 | 1,043 |
| 11.99 | 0.00 | - | 1 | 80 | 2024-10-18 | 2.40 | -0.21 | -8.05% | 74 | 6,868 |
| 17.11 | +0.49 | +2.95% | 8 | 2,259 | 2025-01-17 | 3.95 | 0.00 | - | 3 | 4,030 |
| 20.45 | 0.00 | - | 4 | 293 | 2025-06-20 | 6.70 | 0.00 | - | 1 | 701 |
| 20.18 | 0.00 | - | 1 | 1,330 | 2025-12-19 | 8.26 | 0.00 | - | 2 | 1,272 |
| 24.05 | +0.99 | +4.29% | 16 | 631 | 2026-01-16 | 7.52 | 0.00 | - | 14 | 1,513 |
| 27.80 | +1.25 | +4.71% | 14 | 16 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.