Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.05 | 0.00 | - | 2 | 5 | 2024-05-03 | 0.01 | -0.03 | -75.00% | 4 | 229 |
| 3.80 | -3.67 | -49.13% | 2 | 43 | 2024-05-10 | 0.16 | -0.03 | -15.79% | 7 | 41 |
| 4.25 | -3.70 | -46.54% | 3 | 182 | 2024-05-17 | 0.40 | +0.07 | +21.21% | 8 | 478 |
| 8.32 | 0.00 | - | 1 | 21 | 2024-05-24 | 0.62 | 0.00 | - | 2 | 63 |
| 7.39 | 0.00 | - | - | 2 | 2024-05-31 | 0.80 | +0.19 | +31.15% | 5 | 11 |
| - | - | - | - | - | 2024-06-07 | 1.16 | +0.53 | +84.13% | 1 | 28 |
© 2024 Yahoo. All rights reserved.