Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Strike:126.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.79 | -1.36 | -43.17% | 2 | 236 | 2024-05-03 | 0.06 | +0.01 | +20.00% | 16 | 201 |
| 2.39 | -1.81 | -43.10% | 2 | 438 | 2024-05-10 | 0.42 | +0.05 | +13.51% | 41 | 45 |
| 2.84 | -1.36 | -32.38% | 4 | 77 | 2024-05-17 | 1.00 | +0.32 | +47.06% | 920 | 494 |
| 4.65 | 0.00 | - | 1 | 22 | 2024-05-24 | 1.07 | +0.28 | +35.44% | 10 | 31 |
| 7.01 | 0.00 | - | 6 | 37 | 2024-05-31 | 1.29 | +0.18 | +16.22% | 8 | 15 |
| - | - | - | - | - | 2024-06-07 | 1.31 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.