Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.48 | -1.32 | -47.14% | 331 | 122 | 2024-05-10 | 0.81 | +0.23 | +39.66% | 97 | 575 |
| 2.05 | -1.81 | -46.89% | 10 | 114 | 2024-05-17 | 1.17 | -0.02 | -1.68% | 47 | 121 |
| 2.61 | -2.84 | -52.11% | 4 | 6 | 2024-05-24 | 1.50 | +0.05 | +3.45% | 25 | 66 |
| 3.85 | 0.00 | - | 40 | 50 | 2024-05-31 | 1.73 | +0.19 | +12.34% | 1 | 63 |
© 2024 Yahoo. All rights reserved.