Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:129.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.34 | -89.47% | 138 | 388 | 2024-05-03 | 1.27 | +0.54 | +73.97% | 15 | 130 |
| 0.55 | -0.35 | -38.89% | 82 | 269 | 2024-05-10 | 1.72 | 0.00 | - | 51 | 153 |
| 1.12 | -0.46 | -29.11% | 23 | 362 | 2024-05-17 | 2.16 | +0.38 | +21.35% | 421 | 1,118 |
| 1.60 | -0.82 | -33.88% | 11 | 72 | 2024-05-24 | 2.59 | +0.23 | +9.75% | 1 | 24 |
| 1.70 | -1.50 | -46.88% | 50 | 2 | 2024-05-31 | 2.71 | +0.41 | +17.83% | 1 | 5 |
| - | - | - | - | - | 2024-06-07 | 2.92 | +0.80 | +37.74% | 19 | 4 |
© 2024 Yahoo. All rights reserved.