Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 4 | 572 | 2024-05-03 | 3.44 | +1.61 | +87.98% | 24 | 387 |
| 0.15 | -0.20 | -57.14% | 36 | 179 | 2024-05-10 | 3.22 | +0.69 | +27.27% | 5 | 77 |
| 0.44 | -0.36 | -45.00% | 74 | 420 | 2024-05-17 | 3.35 | +0.20 | +6.35% | 13 | 350 |
| 0.79 | -0.78 | -49.68% | 3 | 523 | 2024-05-24 | 2.04 | 0.00 | - | 10 | 11 |
| 1.00 | -0.69 | -40.83% | 1 | 1,107 | 2024-05-31 | 3.70 | 0.00 | - | 1 | 5 |
| 1.61 | -2.01 | -55.52% | 2 | 32 | 2024-06-07 | 3.36 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.