Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 33 | 851 | 2024-05-03 | 4.20 | +0.70 | +20.00% | 5 | 250 |
| 0.07 | -0.18 | -72.00% | 37 | 114 | 2024-05-10 | - | - | - | - | - |
| 0.31 | -0.24 | -43.64% | 29 | 477 | 2024-05-17 | 3.20 | 0.00 | - | 1 | 120 |
| 0.56 | -0.41 | -42.27% | 8 | 652 | 2024-05-24 | - | - | - | - | - |
| 0.85 | -0.44 | -34.11% | 7 | 26 | 2024-05-31 | - | - | - | - | - |
| 1.15 | -1.06 | -47.96% | 140 | 6 | 2024-06-07 | 3.70 | 0.00 | - | 13 | 15 |
© 2024 Yahoo. All rights reserved.