Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:133.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 1,150 | 2024-05-03 | 2.17 | 0.00 | - | 14 | 5 |
| 0.05 | -0.10 | -66.67% | 121 | 256 | 2024-05-10 | 5.30 | +1.40 | +35.90% | 9 | 15 |
| 0.17 | -0.19 | -52.78% | 26 | 432 | 2024-05-17 | 3.55 | 0.00 | - | 1 | 38 |
| 1.09 | 0.00 | - | 275 | 451 | 2024-05-24 | 5.87 | +1.42 | +31.91% | 4 | 11 |
| 0.66 | -0.57 | -46.34% | 5 | 410 | 2024-05-31 | 3.40 | 0.00 | - | 1 | 1 |
| 0.91 | -1.19 | -56.67% | 2 | 3 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.