Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 6 | 620 | 2024-05-03 | 3.50 | 0.00 | - | - | 0 |
| 0.03 | -0.05 | -62.50% | 455 | 1,311 | 2024-05-10 | - | - | - | - | - |
| 0.14 | -0.23 | -62.16% | 6 | 89 | 2024-05-17 | 5.00 | 0.00 | - | 4 | 9 |
| 0.52 | 0.00 | - | 1 | 1,388 | 2024-05-24 | 5.85 | +1.96 | +50.39% | 1 | 10 |
| 0.98 | 0.00 | - | 1 | 457 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.