Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 94 | 326 | 2024-05-03 | 5.05 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 3 | 17 | 2024-05-10 | - | - | - | - | - |
| 0.12 | -0.04 | -25.00% | 16 | 267 | 2024-05-17 | 5.20 | 0.00 | - | 18 | 1 |
| 0.82 | 0.00 | - | 10 | 48 | 2024-05-24 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 273 | 2024-05-31 | - | - | - | - | - |
| 0.43 | -0.15 | -25.86% | 2 | 7 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.