Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 5 | 5 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 136 | 2024-05-17 | - | - | - | - | - |
| 0.10 | 0.00 | - | 25 | 338 | 2024-06-21 | - | - | - | - | - |
| 0.38 | 0.00 | - | 16 | 56 | 2024-07-19 | 29.00 | 0.00 | - | 1 | 0 |
| 1.06 | +0.03 | +2.91% | 7 | 154 | 2024-09-20 | 20.06 | 0.00 | - | 2 | 0 |
| 1.61 | +0.43 | +36.44% | 27 | 194 | 2024-10-18 | - | - | - | - | - |
| 3.10 | +0.02 | +0.65% | 105 | 1,499 | 2025-01-17 | 41.47 | 0.00 | - | 30 | 0 |
| 5.85 | +0.38 | +6.95% | 6 | 145 | 2025-06-20 | - | - | - | - | - |
| 8.45 | +1.20 | +16.55% | 1 | 88 | 2025-12-19 | 45.03 | 0.00 | - | 1 | 0 |
| 7.75 | 0.00 | - | 13 | 211 | 2026-01-16 | 26.94 | 0.00 | - | 1 | 1 |
| 13.06 | 0.00 | - | 46 | 45 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.