UK markets open in 2 hours 59 minutes
NIKKEI 225
37,947.23 +318.75 (+0.85%) HANG SENG
17,595.08 +310.54 (+1.80%) CRUDE OIL
83.83 +0.26 (+0.31%) GOLD FUTURES
2,345.00 +2.50 (+0.11%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,477.28 +55.19 (+0.11%)
Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:155.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 25 | 2024-04-26 | - | - | - | - | - |
| 0.08 | +0.05 | +166.67% | 2 | 41 | 2024-05-17 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 214 | 2024-06-21 | 41.30 | 0.00 | - | - | 0 |
| 0.18 | +0.10 | +125.00% | 53 | 358 | 2024-07-19 | - | - | - | - | - |
| 0.47 | +0.03 | +6.82% | 9 | 52 | 2024-09-20 | - | - | - | - | - |
| 0.64 | 0.00 | - | 11 | 75 | 2024-10-18 | - | - | - | - | - |
| 1.54 | 0.00 | - | 2 | 1,558 | 2025-01-17 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 207 | 2025-06-20 | 49.40 | 0.00 | - | 6 | 6 |
| 7.00 | 0.00 | - | 1 | 8 | 2025-12-19 | 40.80 | 0.00 | - | - | 5 |
| 5.66 | 0.00 | - | 3 | 16 | 2026-01-16 | 34.50 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.