Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:60.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.89 | 0.00 | - | - | 1 | 2023-04-21 | - | - | - | - | - |
| 30.79 | 0.00 | - | 1 | 15 | 2023-06-16 | 0.05 | -0.01 | -16.67% | 2 | 957 |
| - | - | - | - | - | 2023-07-21 | 0.13 | 0.00 | - | - | 103 |
| - | - | - | - | - | 2023-10-20 | 0.33 | 0.00 | - | - | 2 |
| 52.50 | 0.00 | - | 1 | 79 | 2024-01-19 | 0.62 | 0.00 | - | 6 | 1,011 |
| - | - | - | - | - | 2024-06-21 | 2.85 | 0.00 | - | - | 12 |
| - | - | - | - | - | 2025-01-17 | 1.50 | 0.00 | - | 3 | 54 |
| 46.39 | 0.00 | - | - | 13 | 2025-06-20 | 1.40 | 0.00 | - | - | 15 |
| 48.20 | 0.00 | - | - | 3 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
