Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:60.00
Calls
22 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.60 | 0.00 | - | 1 | 5 | 2023-10-20 | 0.03 | 0.00 | - | 5 | 26 |
| 48.70 | 0.00 | - | 1 | 79 | 2024-01-19 | 0.05 | 0.00 | - | 2 | 1,001 |
| - | - | - | - | - | 2024-04-19 | 0.20 | 0.00 | - | 2 | 2 |
| 48.50 | 0.00 | - | 2 | 5 | 2024-06-21 | 0.20 | 0.00 | - | 2 | 42 |
| 48.95 | 0.00 | - | 1 | 2 | 2025-01-17 | 0.68 | 0.00 | - | 2 | 55 |
| 50.25 | 0.00 | - | 10 | 3 | 2025-06-20 | 1.03 | 0.00 | - | 2 | 34 |
| 48.30 | -0.25 | -0.51% | 1 | 5 | 2025-12-19 | 1.00 | 0.00 | - | 1 | 366 |
| - | - | - | - | - | 2026-01-16 | 1.20 | 0.00 | - | 2 | 14 |
© 2023 Yahoo. All rights reserved.
