UK markets open in 6 hours 38 minutes

Merck & Co., Inc. (MRK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.84-0.34 (-0.39%)
At close: 04:03PM EDT
85.51 -0.33 (-0.38%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:60.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-09-300.070.00--1
26.900.00-3512022-10-210.020.00-21,146
26.770.00-222022-11-180.090.00-15148
-----2022-12-160.230.00-421
26.930.00-27742023-01-200.370.00-25,899
-----2023-03-170.63+0.02+3.28%1716
-----2023-04-210.700.00-1641
33.360.00-1162023-06-161.000.00-10827
30.100.00-2902024-01-192.010.00-22876
29.500.00-232024-06-212.590.00-57
-----2025-01-173.210.00-37