UK markets closed

Merck & Co., Inc. (MRK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
106.67-0.06 (-0.06%)
As of 12:34PM EDT. Market open.
In the money
Show:ListStraddle
Strike:60.00
Calls
22 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
47.600.00-152023-10-200.030.00-526
48.700.00-1792024-01-190.050.00-21,001
-----2024-04-190.200.00-22
48.500.00-252024-06-210.200.00-242
48.950.00-122025-01-170.680.00-255
50.250.00-1032025-06-201.030.00-234
48.30-0.25-0.51%152025-12-191.000.00-1366
-----2026-01-161.200.00-214