UK Markets closed

Merck & Co., Inc. (MRK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.86-0.20 (-0.25%)
At close: 1:02PM EST
In the money
Show:ListStraddle
Strike:77.50
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.300.00-202020-12-040.830.00-10
-----2020-12-110.700.00-140
4.900.00-202020-12-181.130.00-5160
5.530.00-3902021-01-151.850.00-120
6.950.00-4202021-04-163.700.00-1770
7.930.00-102021-06-185.200.00-10
9.150.00-402022-01-217.450.00-70
8.500.00-202022-06-179.700.00-30
11.750.00-102023-01-2011.230.00-50