UK markets close in 8 hours 3 minutes

Merck & Co., Inc. (MRK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
92.42+1.25 (+1.37%)
At close: 04:03PM EDT
92.40 -0.02 (-0.02%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:77.50
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.210.00-73,8342022-07-150.03-0.03-50.00%54,372
18.000.00-112022-08-190.46+0.06+15.00%141,158
12.150.00--182022-09-160.790.00-47205
17.500.00-17352022-10-211.15+0.05+4.55%51,552
9.790.00-4382022-11-181.47+0.06+4.26%11,928
16.600.00-31,5252023-01-201.930.00-44,612
20.000.00--12023-06-163.60+0.25+7.46%2702
14.450.00-13312024-01-195.00+0.23+4.82%175