UK Markets open in 51 mins

Merck & Co., Inc. (MRK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.06-0.08 (-0.10%)
At close: 4:03PM EST
In the money
Show:ListStraddle
Strike:82.50
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.700.00-102020-11-272.640.00-10
1.520.00-302020-12-04-----
1.400.00-302020-12-11-----
1.800.00-1,64802020-12-183.310.00-5010
2.570.00-2,76502021-01-154.300.00-1,0520
4.100.00-2702021-04-165.250.00-390
5.000.00-2102021-06-187.580.00-20
6.870.00-1002022-01-2111.200.00-10303
7.860.00-102022-06-1711.550.00-139
8.800.00-4002023-01-20-----