UK Markets open in 51 mins
NIKKEI 225
26,644.71+107.40(+0.40%)HANG SENG
26,964.14+144.69(+0.54%)CRUDE OIL
44.94-0.77(-1.68%)
Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.06-0.08 (-0.10%)
At close: 4:03PM EST
Strike:82.50
Calls
27 November 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.70 | 0.00 | - | 1 | 0 | 2020-11-27 | 2.64 | 0.00 | - | 1 | 0 |
| 1.52 | 0.00 | - | 3 | 0 | 2020-12-04 | - | - | - | - | - |
| 1.40 | 0.00 | - | 3 | 0 | 2020-12-11 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1,648 | 0 | 2020-12-18 | 3.31 | 0.00 | - | 501 | 0 |
| 2.57 | 0.00 | - | 2,765 | 0 | 2021-01-15 | 4.30 | 0.00 | - | 1,052 | 0 |
| 4.10 | 0.00 | - | 27 | 0 | 2021-04-16 | 5.25 | 0.00 | - | 39 | 0 |
| 5.00 | 0.00 | - | 21 | 0 | 2021-06-18 | 7.58 | 0.00 | - | 2 | 0 |
| 6.87 | 0.00 | - | 10 | 0 | 2022-01-21 | 11.20 | 0.00 | - | 10 | 303 |
| 7.86 | 0.00 | - | 1 | 0 | 2022-06-17 | 11.55 | 0.00 | - | 1 | 39 |
| 8.80 | 0.00 | - | 40 | 0 | 2023-01-20 | - | - | - | - | - |
© 2020 Verizon Media. All rights reserved.
