Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.86-0.20 (-0.25%)
At close: 1:02PM EST
Strike:90.00
Calls
4 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 1 | 0 | 2020-12-11 | - | - | - | - | - |
| 0.30 | 0.00 | - | 145 | 0 | 2020-12-18 | 9.43 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 1,914 | 0 | 2021-01-15 | 9.76 | 0.00 | - | 1 | 0 |
| 1.68 | 0.00 | - | 34 | 0 | 2021-04-16 | 9.95 | 0.00 | - | - | 21 |
| 2.42 | 0.00 | - | 14 | 0 | 2021-06-18 | 15.05 | 0.00 | - | 1 | 0 |
| 4.15 | 0.00 | - | 2 | 0 | 2022-01-21 | 14.70 | 0.00 | - | 4 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 2022-06-17 | 16.85 | 0.00 | - | 4 | 0 |
| 4.84 | 0.00 | - | 7 | 0 | 2023-01-20 | 19.88 | 0.00 | - | - | 0 |
© 2020 Verizon Media. All rights reserved.
