UK Markets closed

Merck & Co., Inc. (MRK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.86-0.20 (-0.25%)
At close: 1:02PM EST
In the money
Show:ListStraddle
Strike:90.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.150.00-102020-12-11-----
0.300.00-14502020-12-189.430.00-10
0.600.00-1,91402021-01-159.760.00-10
1.680.00-3402021-04-169.950.00--21
2.420.00-1402021-06-1815.050.00-10
4.150.00-202022-01-2114.700.00-40
6.000.00-102022-06-1716.850.00-40
4.840.00-702023-01-2019.880.00--0