UK markets open in 5 hours 22 minutes

Merck & Co., Inc. (MRK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
92.42+1.25 (+1.37%)
At close: 04:03PM EDT
92.40 -0.02 (-0.02%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.47+0.47+23.50%603882022-07-080.40-0.48-54.55%5822,209
3.30+0.70+26.92%1345,4062022-07-150.80-0.49-37.98%4127,043
3.10-0.30-8.82%11,5982022-07-221.71+0.09+5.56%6178
3.75-0.74-16.48%11012022-07-291.88-0.07-3.59%377
4.640.00-1212022-08-052.50+0.25+11.11%135
3.85+3.85-332022-08-12-----
4.75+0.29+6.50%342,5132022-08-192.42-0.44-15.38%612,899
5.55+0.30+5.71%55582022-09-163.40-0.40-10.53%11468
6.00+0.33+5.82%2818,4422022-10-214.10-0.05-1.20%171,371
6.10-0.55-8.27%62,6282022-11-184.650.00-102,011
7.60+0.21+2.84%3010,4052023-01-205.950.00-43,587
10.150.00-18692023-06-167.75-3.40-30.49%1742
11.42-1.08-8.64%303322024-01-199.100.00-1172
12.94+12.94--12024-06-21-----