Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:90.00
Calls
20 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.95 | -0.35 | -6.60% | 180 | 10,472 | 2023-01-20 | 5.90 | +0.40 | +7.27% | 2 | 3,635 |
| 7.75 | -0.35 | -4.32% | 20 | 1,000 | 2023-06-16 | 8.55 | -0.85 | -9.04% | 5 | 1,620 |
| 10.20 | +1.15 | +12.71% | 28 | 359 | 2024-01-19 | 10.81 | 0.00 | - | 1 | 364 |
| 11.60 | 0.00 | - | - | 8 | 2024-06-21 | 12.62 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
