UK markets open in 5 hours 22 minutes
NIKKEI 225
26,105.97 +170.35 (+0.66%) HANG SENG
21,690.68 -169.11 (-0.77%) CRUDE OIL
107.43 -1.00 (-0.92%) GOLD FUTURES
1,807.60 +6.10 (+0.34%) DOW
31,097.26 +321.86 (+1.05%) BTC-GBP
15,840.49 -118.62 (-0.74%)
Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:90.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.47 | +0.47 | +23.50% | 60 | 388 | 2022-07-08 | 0.40 | -0.48 | -54.55% | 582 | 2,209 |
| 3.30 | +0.70 | +26.92% | 134 | 5,406 | 2022-07-15 | 0.80 | -0.49 | -37.98% | 412 | 7,043 |
| 3.10 | -0.30 | -8.82% | 1 | 1,598 | 2022-07-22 | 1.71 | +0.09 | +5.56% | 6 | 178 |
| 3.75 | -0.74 | -16.48% | 1 | 101 | 2022-07-29 | 1.88 | -0.07 | -3.59% | 3 | 77 |
| 4.64 | 0.00 | - | 1 | 21 | 2022-08-05 | 2.50 | +0.25 | +11.11% | 1 | 35 |
| 3.85 | +3.85 | - | 3 | 3 | 2022-08-12 | - | - | - | - | - |
| 4.75 | +0.29 | +6.50% | 34 | 2,513 | 2022-08-19 | 2.42 | -0.44 | -15.38% | 61 | 2,899 |
| 5.55 | +0.30 | +5.71% | 5 | 558 | 2022-09-16 | 3.40 | -0.40 | -10.53% | 11 | 468 |
| 6.00 | +0.33 | +5.82% | 28 | 18,442 | 2022-10-21 | 4.10 | -0.05 | -1.20% | 17 | 1,371 |
| 6.10 | -0.55 | -8.27% | 6 | 2,628 | 2022-11-18 | 4.65 | 0.00 | - | 10 | 2,011 |
| 7.60 | +0.21 | +2.84% | 30 | 10,405 | 2023-01-20 | 5.95 | 0.00 | - | 4 | 3,587 |
| 10.15 | 0.00 | - | 1 | 869 | 2023-06-16 | 7.75 | -3.40 | -30.49% | 1 | 742 |
| 11.42 | -1.08 | -8.64% | 30 | 332 | 2024-01-19 | 9.10 | 0.00 | - | 1 | 172 |
| 12.94 | +12.94 | - | - | 1 | 2024-06-21 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
