UK markets closed

Leverage Shares 3x Long Moderna (MRNA) ETP Securities (MRN3.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
20.85+0.67 (+3.32%)
At close: 04:27PM BST
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202420.9521.3019.5920.8520.85710
16 May 202419.0020.0219.0020.1820.18262
15 May 202418.2618.4418.2617.7217.72110
14 May 202417.5118.9817.0719.3219.32454
13 May 202415.2816.5715.2816.5016.50109
10 May 202417.6317.6317.6315.3415.3470
09 May 202416.3817.5616.3817.4917.4973
08 May 202416.0816.2016.0816.7116.71185
07 May 202413.4915.9913.4915.6215.62153
03 May 202417.6618.1016.9517.3317.332,179
02 May 202413.7116.2913.3015.8515.852,096
01 May 202413.2213.3012.7212.7112.716,677
30 Apr 202413.5013.6510.3113.6813.681,003
29 Apr 202412.1513.4212.1513.3813.38360
26 Apr 202411.7411.7411.7411.7411.74-
25 Apr 202412.2812.7510.8910.8810.88379
24 Apr 202412.1313.1512.0611.9511.9538
23 Apr 202410.4611.8610.4612.0512.05249
22 Apr 202410.4410.629.6710.6110.61564
19 Apr 20249.9310.709.8210.5110.51855
18 Apr 202410.5310.5310.5310.4510.452
17 Apr 202410.9910.9910.6910.8310.83340
16 Apr 202410.5013.5610.5011.3111.31110
15 Apr 202410.9310.9310.9310.9310.93-
12 Apr 202411.3611.3611.3611.3611.36-
11 Apr 202412.0012.0012.0012.0012.00-
10 Apr 202412.0512.0512.0512.0512.05-
09 Apr 202413.6913.6913.6913.6913.69-
08 Apr 202411.5511.5511.5511.5511.55-
05 Apr 202410.8610.8610.8610.8610.86-
04 Apr 202410.6810.6810.6810.6810.68-
03 Apr 202410.3610.3610.3610.3610.36-
02 Apr 202411.1311.1311.1311.1311.13-
28 Mar 202412.1512.1512.1512.1512.15-
27 Mar 202413.6513.6513.6513.6513.65-
26 Mar 202412.5412.5412.5412.5412.54-
25 Mar 202413.6513.6513.6513.6513.65-
22 Mar 202411.9811.9811.9811.9811.98-
21 Mar 202411.5411.5411.5411.5411.54-
20 Mar 202411.2111.2111.2111.2111.21-
19 Mar 202411.9111.9111.9111.9111.91-
18 Mar 202411.6311.6311.6311.6311.63-
15 Mar 202411.5111.5111.5111.5111.51-
14 Mar 202411.3811.3811.3811.3811.38-
13 Mar 202412.4612.4612.4612.4612.46-
12 Mar 202413.9513.9513.9513.9513.95-
11 Mar 202414.5614.5614.5614.5614.56-
08 Mar 202411.5611.5611.5611.5611.56-
07 Mar 202410.4510.4510.4510.4510.45-
06 Mar 202410.0310.0310.0310.0310.03-
05 Mar 20249.299.299.299.299.29-
04 Mar 20249.439.439.439.439.43-
01 Mar 20249.179.179.179.179.17-
29 Feb 20248.408.408.408.408.40-
28 Feb 202410.0210.0210.0210.0210.02-
27 Feb 20249.649.649.649.649.64-
26 Feb 20249.019.019.019.019.01-
23 Feb 20249.779.779.779.779.77-
22 Feb 202410.7410.7410.7410.7410.74-
21 Feb 20247.647.647.647.647.64-
20 Feb 20247.497.497.497.497.49-
19 Feb 20247.867.867.867.867.86-
16 Feb 20247.877.877.877.877.87-
15 Feb 20248.668.668.668.668.66-
14 Feb 20247.347.347.347.347.34-
13 Feb 20247.197.197.197.197.19-
12 Feb 20248.208.208.208.208.20-
09 Feb 20247.797.797.797.797.79-
08 Feb 20249.749.749.749.749.74-
07 Feb 202411.7511.7511.7511.7511.75-
06 Feb 202412.0212.0212.0212.0212.02-
05 Feb 202410.5210.5210.5210.5210.52-
02 Feb 202411.2311.2311.2311.2311.23-
01 Feb 202411.7811.7811.7811.7811.78-
31 Jan 202412.5412.5412.5412.5412.54-
30 Jan 202413.0913.0913.0913.0913.09-
29 Jan 202414.0414.0414.0414.0414.04-
26 Jan 202412.9112.9112.9112.9112.91-
25 Jan 202413.3013.3013.3013.3013.30-
24 Jan 202412.6712.6712.6712.6712.67-
23 Jan 202412.9812.9812.9812.9812.98-
22 Jan 202412.1712.1712.1712.1712.17-
19 Jan 202412.1912.1912.1912.1912.19-
18 Jan 202411.9711.9711.9711.9711.97-
17 Jan 202412.4512.4512.4512.4512.45-
16 Jan 202413.1513.1513.1513.1513.15-
15 Jan 202414.7414.7414.7414.7414.74-
12 Jan 202414.7614.7614.7614.7614.76-
11 Jan 202415.1215.1215.1215.1215.12-
10 Jan 202416.3216.3216.3216.3216.32-
09 Jan 202416.6616.6616.6616.6616.66-
08 Jan 202419.3119.3119.3119.3119.31-
05 Jan 202417.3117.3117.3117.3117.31-
04 Jan 202416.2216.2216.2216.2216.22-
03 Jan 202416.1916.1916.1916.1916.19-
02 Jan 202418.0818.0818.0818.0818.08-
29 Dec 202312.9912.9912.9912.9912.99-
28 Dec 202312.7412.7412.7412.7412.74-
27 Dec 202313.5313.5313.5313.5313.53-
22 Dec 202311.3911.3911.3911.3911.39-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...