'We sold £1.5m of product sold in first week'

Lyma founder on rise of her wellness company

Leverage Shares -3x Short Moderna (MRNA) ETP Securities (MRNS.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

0.2176

-0.0148

(-6.35%)

At close: 04:25PM BST

Time period:

28 Apr 2023 - 28 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.1748	0.1748	0.1748	0.1747	0.1747	4,300
25 Apr 2024	0.1846	0.1846	0.1846	0.1859	0.1859	13,072
24 Apr 2024	0.1630	0.1630	0.1630	0.1730	0.1730	15,100
23 Apr 2024	0.1993	0.1993	0.1762	0.1718	0.1718	7,854
22 Apr 2024	0.2196	0.2248	0.2065	0.1996	0.1996	26,351
19 Apr 2024	0.1994	0.1994	0.1994	0.2006	0.2006	12,680
18 Apr 2024	0.1897	0.1897	0.1897	0.2010	0.2010	500
17 Apr 2024	0.1946	0.1946	0.1946	0.1946	0.1946	-
16 Apr 2024	0.1941	0.1947	0.1555	0.1864	0.1864	2,002
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.