Mail

MRNS.L - Leverage Shares -3x Short Moderna (MRNA) ETP Securities

LSE - LSE Delayed price. Currency in USD

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Jun 2023	0.5710	0.5710	0.5710	0.5710	0.5710	-
31 May 2023	0.5820	0.5820	0.5820	0.5820	0.5820	-
30 May 2023	0.5663	0.5663	0.5663	0.5663	0.5663	-
26 May 2023	0.6036	0.6036	0.6036	0.6036	0.6036	-
25 May 2023	0.6001	0.6001	0.6001	0.6001	0.6001	-
24 May 2023	0.5372	0.5372	0.5372	0.5372	0.5372	-
23 May 2023	0.4736	0.4736	0.4736	0.4736	0.4736	-
22 May 2023	0.6402	0.6402	0.6402	0.6402	0.6402	-
19 May 2023	0.6473	0.6473	0.6473	0.6473	0.6473	-
18 May 2023	0.6615	0.6615	0.6615	0.6615	0.6615	-
17 May 2023	0.6575	0.6575	0.6575	0.6575	0.6575	-
16 May 2023	0.6648	0.6648	0.6648	0.6648	0.6648	-
15 May 2023	0.5942	0.5942	0.5942	0.5942	0.5942	-
12 May 2023	0.6072	0.6072	0.6072	0.6072	0.6072	-
11 May 2023	0.6199	0.6199	0.6199	0.6199	0.6199	-
10 May 2023	0.5872	0.5872	0.5872	0.5872	0.5872	-
09 May 2023	0.5507	0.5507	0.5507	0.5507	0.5507	-
05 May 2023	0.5167	0.5167	0.5167	0.5167	0.5167	-
04 May 2023	0.5498	0.5498	0.5498	0.5498	0.5498	-
03 May 2023	0.6085	0.6085	0.6085	0.6085	0.6085	-
02 May 2023	0.5913	0.5913	0.5913	0.5913	0.5913	-
28 Apr 2023	0.5718	0.5718	0.5718	0.5718	0.5718	-
27 Apr 2023	0.6114	0.6114	0.6114	0.6114	0.6114	-
26 Apr 2023	0.6022	0.6022	0.6022	0.6022	0.6022	-
25 Apr 2023	0.5509	0.5509	0.5509	0.5509	0.5509	-
24 Apr 2023	0.5146	0.5146	0.5146	0.5146	0.5146	-
21 Apr 2023	0.4861	0.4861	0.4861	0.4861	0.4861	-
20 Apr 2023	0.4830	0.4830	0.4830	0.4830	0.4830	-
19 Apr 2023	0.4664	0.4664	0.4664	0.4664	0.4664	-
18 Apr 2023	0.4682	0.4682	0.4682	0.4682	0.4682	-
17 Apr 2023	0.4553	0.4553	0.4553	0.4553	0.4553	-
14 Apr 2023	0.3638	0.3638	0.3638	0.3638	0.3638	-
13 Apr 2023	0.3418	0.3418	0.3418	0.3418	0.3418	-
12 Apr 2023	0.3779	0.3779	0.3779	0.3779	0.3779	-
11 Apr 2023	0.3801	0.3801	0.3801	0.3801	0.3801	-
06 Apr 2023	0.3605	0.3605	0.3605	0.3605	0.3605	-
05 Apr 2023	0.3880	0.3880	0.3880	0.3880	0.3880	-
04 Apr 2023	0.3742	0.3742	0.3742	0.3742	0.3742	-
03 Apr 2023	0.3544	0.3544	0.3544	0.3544	0.3544	-
31 Mar 2023	0.4002	0.4002	0.4002	0.4002	0.4002	-
30 Mar 2023	0.4572	0.4572	0.4572	0.4572	0.4572	-
29 Mar 2023	0.4449	0.4449	0.4449	0.4449	0.4449	-
28 Mar 2023	0.4625	0.4625	0.4625	0.4625	0.4625	-
27 Mar 2023	0.4494	0.4494	0.4494	0.4494	0.4494	-
24 Mar 2023	0.4276	0.4276	0.4276	0.4276	0.4276	-
23 Mar 2023	0.4404	0.4404	0.4404	0.4404	0.4404	-
22 Mar 2023	0.4516	0.4516	0.4516	0.4516	0.4516	-
21 Mar 2023	0.4194	0.4194	0.4194	0.4194	0.4194	-
20 Mar 2023	0.4005	0.4005	0.4005	0.4005	0.4005	-
17 Mar 2023	0.4398	0.4398	0.4398	0.4398	0.4398	-
16 Mar 2023	0.4251	0.4251	0.4251	0.4251	0.4251	-
15 Mar 2023	0.4444	0.4444	0.4444	0.4444	0.4444	-
14 Mar 2023	0.4300	0.4300	0.4300	0.4300	0.4300	-
13 Mar 2023	0.4615	0.4615	0.4615	0.4615	0.4615	-
10 Mar 2023	0.5828	0.5828	0.5828	0.5828	0.5828	-
09 Mar 2023	0.5947	0.5947	0.5947	0.5947	0.5947	-
08 Mar 2023	0.5407	0.5407	0.5407	0.5407	0.5407	-
07 Mar 2023	0.5527	0.5527	0.5527	0.5527	0.5527	-
06 Mar 2023	0.5204	0.5204	0.5204	0.5204	0.5204	-
03 Mar 2023	0.5292	0.5292	0.5292	0.5292	0.5292	-
02 Mar 2023	0.5986	0.5986	0.5986	0.5986	0.5986	-
01 Mar 2023	0.6290	0.6290	0.6290	0.6290	0.6290	-
28 Feb 2023	0.5888	0.5888	0.5888	0.5888	0.5888	-
27 Feb 2023	0.5956	0.5956	0.5956	0.5956	0.5956	-
24 Feb 2023	0.5828	0.5828	0.5828	0.5828	0.5828	-
23 Feb 2023	0.4984	0.4984	0.4984	0.4984	0.4984	-
22 Feb 2023	0.4150	0.4150	0.4150	0.4150	0.4150	-
21 Feb 2023	0.4005	0.4005	0.4005	0.4005	0.4005	-
20 Feb 2023	0.3584	0.3584	0.3584	0.3584	0.3584	-
17 Feb 2023	0.3581	0.3581	0.3581	0.3581	0.3581	-
16 Feb 2023	0.3257	0.3257	0.3257	0.3257	0.3257	-
15 Feb 2023	0.3004	0.3004	0.3004	0.3004	0.3004	-
14 Feb 2023	0.3091	0.3091	0.3091	0.3091	0.3091	-
13 Feb 2023	0.3331	0.3331	0.3331	0.3331	0.3331	-
10 Feb 2023	0.3464	0.3464	0.3464	0.3464	0.3464	-
09 Feb 2023	0.3796	0.3796	0.3796	0.3796	0.3796	-
08 Feb 2023	0.3805	0.3805	0.3805	0.3805	0.3805	-
07 Feb 2023	0.3403	0.3403	0.3403	0.3403	0.3403	-
06 Feb 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
03 Feb 2023	0.3279	0.3279	0.3279	0.3279	0.3279	-
02 Feb 2023	0.3113	0.3113	0.3113	0.3113	0.3113	-
01 Feb 2023	0.3227	0.3227	0.3227	0.3227	0.3227	-
31 Jan 2023	0.3132	0.3132	0.3132	0.3132	0.3132	-
30 Jan 2023	0.2900	0.2900	0.2900	0.2900	0.2900	-
27 Jan 2023	0.2555	0.2555	0.2555	0.2555	0.2555	-
26 Jan 2023	0.2409	0.2409	0.2409	0.2409	0.2409	-
25 Jan 2023	0.2415	0.2415	0.2415	0.2415	0.2415	-
24 Jan 2023	0.2286	0.2286	0.2286	0.2286	0.2286	-
23 Jan 2023	0.2280	0.2280	0.2280	0.2280	0.2280	-
20 Jan 2023	0.2387	0.2387	0.2387	0.2387	0.2387	-
19 Jan 2023	0.2530	0.2530	0.2530	0.2530	0.2530	-
18 Jan 2023	0.2297	0.2297	0.2297	0.2297	0.2297	-
17 Jan 2023	0.2551	0.2551	0.2551	0.2551	0.2551	-
16 Jan 2023	0.2499	0.2499	0.2499	0.2499	0.2499	-
13 Jan 2023	0.2498	0.2498	0.2498	0.2498	0.2498	-
12 Jan 2023	0.2664	0.2664	0.2664	0.2664	0.2664	-
11 Jan 2023	0.2726	0.2726	0.2726	0.2726	0.2726	-
10 Jan 2023	0.2602	0.2602	0.2602	0.2602	0.2602	-
09 Jan 2023	0.2868	0.2868	0.2868	0.2868	0.2868	-
06 Jan 2023	0.3048	0.3048	0.3048	0.3048	0.3048	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...