UK markets close in 8 hours 4 minutes

Leverage Shares -3x Short Moderna (MRNA) ETC (MRNS.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
0.5555+0.0035 (+0.63%)
As of 02:44PM GMT. Market open.
Time period:
28 Nov 2021 - 28 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Nov 20220.00000.00000.00000.55550.55552,800
24 Nov 20220.56200.56200.56200.55200.5520100
23 Nov 20220.54200.54200.53600.55750.5575200
22 Nov 20220.60000.60000.48720.58150.581511
21 Nov 20220.51300.54800.51300.54550.545510,940
18 Nov 20220.48500.49700.46000.50700.50707,293
17 Nov 20220.50100.50100.50100.50150.50151,300
16 Nov 20220.49300.49300.49300.49300.4930-
15 Nov 20220.76430.76430.71600.48100.48106,441
14 Nov 20220.53350.53350.53350.53350.5335-
11 Nov 20220.63100.63700.63100.70500.70502,839
10 Nov 20220.67300.68300.67300.70850.70852
09 Nov 20220.72700.73000.64900.68450.684534,103
08 Nov 20221.23871.23870.99810.71950.71953,423
07 Nov 20220.74200.74200.74200.74200.7420-
04 Nov 20220.93800.93800.93800.88700.88705,334
03 Nov 20220.99800.99800.99801.06851.06851,022
02 Nov 20220.92300.92300.92300.92100.92102,500
01 Nov 20221.47131.47131.17780.89950.899535
31 Oct 20220.98200.98200.98200.93800.93801,693
28 Oct 20221.04851.04851.04851.04851.0485-
27 Oct 20221.11801.11801.11801.11801.1180-
26 Oct 20221.32801.32801.32801.08801.08802,190
25 Oct 20221.66701.66701.47961.33551.335549
24 Oct 20221.51151.51151.51151.51151.5115-
21 Oct 20221.76051.76051.76051.76051.7605-
20 Oct 20222.06452.06452.06452.06452.0645-
19 Oct 20221.81001.81001.81001.81001.8100-
18 Oct 20221.76741.87511.76741.59351.59353,394
17 Oct 20221.38351.38351.38351.38351.3835-
14 Oct 20221.59051.59051.59051.59051.5905-
13 Oct 20222.03302.03301.72301.62451.62453,553
12 Oct 20222.39152.39152.39152.39152.3915-
11 Oct 20222.45852.45852.45852.39152.391513
10 Oct 20222.41202.41202.41202.41202.4120-
07 Oct 20222.52702.52702.52702.52702.5270-
06 Oct 20222.34152.34152.34152.34152.3415-
05 Oct 20222.35502.35902.35502.42052.42052,450
04 Oct 20222.51952.51952.51952.32902.329012
03 Oct 20222.63852.63852.63852.63852.6385-
30 Sept 20222.74802.74802.74802.53552.5355266
29 Sept 20222.87902.87902.87902.87902.8790-
28 Sept 20222.45052.45052.45052.45052.4505-
27 Sept 20222.62602.62602.41202.46652.4665258
26 Sept 20222.52402.52402.52402.52402.5240-
23 Sept 20222.58052.58052.58052.58052.5805-
22 Sept 20222.39502.39502.39502.39502.3950-
21 Sept 20222.15352.15352.15352.15352.1535-
20 Sept 20222.17102.17101.89372.17102.1710237
16 Sept 20221.97051.97051.97051.97051.9705-
15 Sept 20221.90351.90351.90351.90351.9035-
14 Sept 20222.13702.13702.13701.79551.79553,048
13 Sept 20222.15092.26672.15092.11652.1165112
12 Sept 20221.80701.80701.80701.82001.82001,690
09 Sept 20221.85101.85101.85101.85101.8510-
08 Sept 20221.78951.78951.78951.78951.7895-
07 Sept 20222.24052.24052.24052.24052.2405-
06 Sept 20222.06842.24502.06842.16452.164591
05 Sept 20221.94901.94901.94901.98851.9885705
02 Sept 20221.98001.98001.98001.98001.9800-
01 Sept 20222.32902.32902.32902.32902.3290-
31 Aug 20222.23502.23502.23502.23502.2350-
30 Aug 20222.02002.06301.83362.25452.25451,521
26 Aug 20221.95601.95601.95602.07252.07251,195
25 Aug 20222.06152.06152.06152.06152.0615-
24 Aug 20221.88801.88801.88801.90901.90901,559
23 Aug 20221.62221.62221.15941.95351.95351,211
22 Aug 20221.72301.83601.72301.88801.8880764
19 Aug 20221.76801.76801.76801.76801.7680-
18 Aug 20221.55401.55401.55401.55401.5540-
17 Aug 20221.39351.39351.39351.39351.3935-
16 Aug 20221.08251.09631.08251.20101.20102,105
15 Aug 20221.09751.09751.09751.09751.0975-
12 Aug 20221.19301.19301.19301.19301.1930-
11 Aug 20221.07851.07851.07851.07851.0785-
10 Aug 20221.18201.18201.15201.16501.16506,245
09 Aug 20221.02441.02440.92271.14801.14804,357
08 Aug 20220.94300.94300.94300.94300.9430-
05 Aug 20220.86100.93100.86100.98200.98202,553
04 Aug 20220.92000.92000.92000.90750.90751,264
03 Aug 20221.72051.72051.72051.72051.7205-
02 Aug 20221.81231.81271.81231.72051.72051,759
01 Aug 20221.72101.72101.72101.67001.67001,293
29 Jul 20221.79651.79651.79651.79651.7965-
28 Jul 20221.94851.94851.94851.94851.9485-
27 Jul 20221.95551.95551.95551.95551.9555-
26 Jul 20221.67221.67221.62671.80501.8050231
25 Jul 20221.76501.76501.76501.77801.7780428
22 Jul 20221.69601.69601.69601.69601.6960-
21 Jul 20221.60551.60551.60551.60551.6055-
20 Jul 20221.63751.63751.63751.63751.6375-
19 Jul 20221.72241.72241.69641.64401.64403,091
18 Jul 20221.70201.70201.70201.70201.7020-
15 Jul 20221.82451.82451.82451.82451.8245-
14 Jul 20221.85851.85851.85851.85851.8585-
13 Jul 20221.54501.60601.45901.56601.566056,487
12 Jul 20221.50702.31481.49001.48501.4850113,653
11 Jul 20221.47501.47501.47501.46951.469534,511
08 Jul 20221.41701.41701.41701.41701.4170-
07 Jul 20221.60451.60451.60451.60451.6045-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...