Marathon Oil Corporation (MRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:15.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.90 | 0.00 | - | - | 37 | 2024-04-26 | - | - | - | - | - |
| 9.39 | 0.00 | - | 40 | 18 | 2024-05-17 | 0.10 | 0.00 | - | 2 | 2 |
| 12.70 | 0.00 | - | 2 | 81 | 2024-06-21 | 0.06 | 0.00 | - | 1 | 1,051 |
| 12.60 | 0.00 | - | 200 | 502 | 2024-07-19 | 0.01 | 0.00 | - | 2 | 12 |
| 9.70 | 0.00 | - | 2 | 48 | 2024-09-20 | 0.12 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2024-10-18 | 0.08 | 0.00 | - | 2 | 1 |
| 12.50 | 0.00 | - | - | 172 | 2024-12-20 | 0.08 | 0.00 | - | 105 | 480 |
| 12.98 | 0.00 | - | 1 | 225 | 2025-01-17 | 0.10 | 0.00 | - | 5 | 6,478 |
| 10.07 | 0.00 | - | 15 | 15 | 2025-06-20 | 0.36 | 0.00 | - | 2 | 3 |
| 13.90 | 0.00 | - | 3 | 1,292 | 2026-01-16 | 0.58 | 0.00 | - | 3 | 529 |
© 2024 Yahoo. All rights reserved.