Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.60 | 0.00 | - | 1 | 310 | 2024-05-17 | 0.09 | 0.00 | - | 3 | 1,689 |
| 8.45 | 0.00 | - | 1 | 292 | 2024-06-21 | 0.02 | 0.00 | - | 27 | 1,064 |
| 10.20 | 0.00 | - | 1 | 173 | 2024-07-19 | 0.07 | 0.00 | - | 5 | 633 |
| 7.02 | 0.00 | - | 1 | 29 | 2024-09-20 | 0.18 | 0.00 | - | 1 | 1,041 |
| 5.05 | 0.00 | - | 40 | 40 | 2024-10-18 | 0.32 | 0.00 | - | 10 | 33 |
| - | - | - | - | - | 2024-11-15 | 0.25 | 0.00 | - | - | 4 |
| 5.67 | 0.00 | - | 1 | 98 | 2024-12-20 | 0.30 | 0.00 | - | 15 | 350 |
| 8.35 | 0.00 | - | 1 | 1,169 | 2025-01-17 | 0.48 | 0.00 | - | 2 | 5,795 |
| 10.75 | 0.00 | - | 4 | 7 | 2025-06-20 | 0.92 | 0.00 | - | 3 | 1,244 |
| 9.63 | 0.00 | - | 7 | 374 | 2026-01-16 | 1.27 | 0.00 | - | 1 | 568 |
© 2024 Yahoo. All rights reserved.