UK markets close in 5 hours 41 minutes

Marathon Oil Corporation (MRO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.39+0.30 (+1.42%)
At close: 04:00PM EDT
21.38 -0.01 (-0.05%)
Pre-market: 04:54AM EDT
In the money
Show:ListStraddle
Strike:21.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.870.00-13402022-09-300.350.00-1000
1.200.00-402022-10-070.760.00-1550
1.760.00-302022-10-141.010.00-20
1.720.00-3202022-10-211.150.00-500
1.800.00-102022-10-281.300.00-280
1.930.00-2002022-11-04-----
2.350.00-15702022-11-181.820.00-1500
3.100.00-1002023-01-202.520.00-530
4.100.00-102023-04-212.950.00-420