UK markets closed

Marathon Oil Corporation (MRO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.58-0.22 (-0.96%)
At close: 04:00PM EDT
22.60 +0.02 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:23.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.56-0.18-24.32%1,9785742022-10-070.98+0.03+3.16%80147
0.95-0.10-9.52%79722022-10-141.330.00-599
1.13-0.01-0.88%3131,3402022-10-211.49-0.10-6.29%301,030
1.47+0.27+22.50%4512022-10-281.56-0.28-15.22%113
1.53-0.02-1.29%1021612022-11-04-----
1.91-0.05-2.55%8023172022-11-182.28+0.10+4.59%4301,335
2.77-0.15-5.14%2401,4582023-01-203.09+0.12+4.04%209711
3.85-0.03-0.77%22482023-04-213.77-0.03-0.79%3245
7.300.00-1252025-01-176.280.00-326