UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.13 -2.80 (-3.42%) GOLD FUTURES
2,330.20 +27.30 (+1.19%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,795.31 -2,128.98 (-4.44%)
Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.64 | -0.56 | -46.67% | 475 | 32 | 2024-05-03 | 0.53 | +0.28 | +112.00% | 867 | 246 |
| 0.77 | -0.83 | -51.88% | 70 | 4 | 2024-05-10 | 0.64 | +0.28 | +77.78% | 2,150 | 98 |
| 0.88 | -0.48 | -35.29% | 86 | 1,069 | 2024-05-17 | 0.77 | +0.34 | +79.07% | 322 | 538 |
| 0.98 | -1.12 | -53.33% | 2 | 5 | 2024-05-24 | 0.85 | +0.29 | +51.79% | 10 | 6 |
| 1.04 | -1.19 | -53.36% | 8 | 10 | 2024-05-31 | 0.90 | +0.30 | +50.00% | 30 | 11 |
| 1.41 | -0.98 | -41.00% | 17 | 1,736 | 2024-06-21 | 1.12 | +0.37 | +49.33% | 243 | 764 |
| 1.60 | -0.66 | -29.20% | 315 | 308 | 2024-07-19 | 1.33 | +0.40 | +43.01% | 13 | 1,050 |
| 2.12 | -1.65 | -43.77% | 23 | 228 | 2024-09-20 | 1.75 | +0.46 | +35.66% | 6 | 292 |
| 2.41 | -1.19 | -33.06% | 1 | 263 | 2024-10-18 | 1.56 | 0.00 | - | 19 | 302 |
| 3.28 | 0.00 | - | 3 | 172 | 2024-11-15 | 1.68 | 0.00 | - | - | 13 |
© 2024 Yahoo. All rights reserved.