UK markets open in 1 hour 49 minutes

Marathon Oil Corporation (MRO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.79-0.24 (-0.92%)
At close: 04:00PM EST
25.93 +0.14 (+0.54%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:27.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.110.00-1,38602023-02-101.390.00-240
0.440.00-18902023-02-171.810.00-490
0.570.00-36002023-02-241.660.00-160
0.750.00-502023-03-031.200.00-50
0.800.00-702023-03-102.160.00-20
0.940.00-4002023-03-172.190.00-10
1.380.00-802023-03-24-----
1.460.00-2202023-04-212.610.00-120
2.150.00-5002023-06-163.000.00-30
2.430.00-702023-07-213.300.00-10
3.850.00-4302024-01-194.420.00-70
6.000.00-102025-01-175.550.00-10