Marathon Oil Corporation (MRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.03 | -18.75% | 131 | 718 | 2024-05-10 | 0.74 | -0.10 | -11.90% | 28 | 211 |
| 0.22 | -0.02 | -8.33% | 212 | 941 | 2024-05-17 | 1.02 | -0.19 | -15.70% | 6 | 4,193 |
| 0.32 | -0.16 | -33.33% | 835 | 30 | 2024-05-24 | 1.15 | 0.00 | - | 35 | 54 |
| 0.44 | -0.18 | -29.03% | 16 | 15 | 2024-05-31 | 1.19 | -0.05 | -4.03% | 14 | 12 |
| - | - | - | - | - | 2024-06-07 | 1.13 | -0.42 | -27.10% | 2 | 24 |
| 0.68 | -0.03 | -4.23% | 107 | 3,440 | 2024-06-21 | 1.40 | -0.10 | -6.67% | 37 | 1,480 |
| 1.00 | -0.01 | -0.99% | 67 | 727 | 2024-07-19 | 1.59 | -0.04 | -2.45% | 36 | 434 |
| 1.64 | -0.11 | -6.29% | 3 | 528 | 2024-09-20 | 2.11 | +0.05 | +2.43% | 9 | 501 |
| 1.80 | -0.17 | -8.63% | 4 | 227 | 2024-10-18 | 1.78 | 0.00 | - | 10 | 39 |
| 2.40 | 0.00 | - | 5 | 153 | 2024-11-15 | 1.81 | 0.00 | - | - | 33 |
| 2.36 | -0.11 | -4.45% | 1 | 449 | 2024-12-20 | 2.83 | 0.00 | - | 6 | 144 |
| 2.65 | 0.00 | - | 18 | 3,077 | 2025-01-17 | 2.81 | 0.00 | - | 30 | 855 |
| 3.60 | 0.00 | - | 1 | 500 | 2025-06-20 | 3.40 | +0.48 | +16.44% | 1 | 823 |
| 4.66 | 0.00 | - | 2 | 925 | 2026-01-16 | 3.70 | 0.00 | - | 1 | 74 |
© 2024 Yahoo. All rights reserved.