UK markets open in 1 hour 49 minutes
NIKKEI 225
27,676.99 -16.66 (-0.06%) HANG SENG
21,274.11 +51.95 (+0.24%) CRUDE OIL
75.27 +1.16 (+1.57%) GOLD FUTURES
1,887.80 +8.30 (+0.44%) DOW
33,891.02 -34.99 (-0.10%) BTC-GBP
19,034.77 +41.37 (+0.22%)
Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:27.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 1,386 | 0 | 2023-02-10 | 1.39 | 0.00 | - | 24 | 0 |
| 0.44 | 0.00 | - | 189 | 0 | 2023-02-17 | 1.81 | 0.00 | - | 49 | 0 |
| 0.57 | 0.00 | - | 360 | 0 | 2023-02-24 | 1.66 | 0.00 | - | 16 | 0 |
| 0.75 | 0.00 | - | 5 | 0 | 2023-03-03 | 1.20 | 0.00 | - | 5 | 0 |
| 0.80 | 0.00 | - | 7 | 0 | 2023-03-10 | 2.16 | 0.00 | - | 2 | 0 |
| 0.94 | 0.00 | - | 40 | 0 | 2023-03-17 | 2.19 | 0.00 | - | 1 | 0 |
| 1.38 | 0.00 | - | 8 | 0 | 2023-03-24 | - | - | - | - | - |
| 1.46 | 0.00 | - | 22 | 0 | 2023-04-21 | 2.61 | 0.00 | - | 12 | 0 |
| 2.15 | 0.00 | - | 50 | 0 | 2023-06-16 | 3.00 | 0.00 | - | 3 | 0 |
| 2.43 | 0.00 | - | 7 | 0 | 2023-07-21 | 3.30 | 0.00 | - | 1 | 0 |
| 3.85 | 0.00 | - | 43 | 0 | 2024-01-19 | 4.42 | 0.00 | - | 7 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.55 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
