UK markets open in 42 minutes
NIKKEI 225
38,752.12 +516.05 (+1.35%) HANG SENG
18,504.34 -73.96 (-0.40%) CRUDE OIL
78.64 +0.16 (+0.20%) GOLD FUTURES
2,327.50 -3.70 (-0.16%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,673.90 -724.14 (-1.41%)
Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1,062 | 0 | 2024-05-10 | 1.20 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 144 | 0 | 2024-05-17 | 1.40 | 0.00 | - | 61 | 0 |
| 0.22 | 0.00 | - | 8 | 0 | 2024-05-24 | 2.16 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 52 | 0 | 2024-05-31 | 2.00 | 0.00 | - | 5 | 0 |
| 0.36 | 0.00 | - | 17 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.48 | 0.00 | - | 35 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.55 | 0.00 | - | 152 | 0 | 2024-06-21 | 1.60 | 0.00 | - | 8 | 0 |
| 0.85 | 0.00 | - | 336 | 0 | 2024-07-19 | 1.90 | 0.00 | - | 9 | 0 |
| 1.45 | 0.00 | - | 257 | 0 | 2024-09-20 | 2.36 | 0.00 | - | 9 | 0 |
| 1.61 | 0.00 | - | 4 | 0 | 2024-10-18 | 2.30 | 0.00 | - | 2 | 0 |
| 1.98 | 0.00 | - | 5 | 0 | 2024-11-15 | 2.71 | 0.00 | - | 44 | 0 |
© 2024 Yahoo. All rights reserved.